CVEKHR - Tipo De Cambio

Precio Día %Día %Año Fecha
CVEJPY 1.49799 0.00364 0.24% 12.55% 2024-04-24
KHRJPY 0.0381476 0.0000059 0.02% 16.66% 2024-04-24
CVECNY 0.0702055 0.0001030 0.15% 1.63% 2024-04-24
KHRCNY 0.00179112 0.00000183 0.10% 5.54% 2024-04-24
CVECHF 0.00882954 0.00002459 0.28% -0.53% 2024-04-24
KHRCHF 0.000225264 0.000000527 0.23% 3.30% 2024-04-24
CVECAD 0.0132267 0.0000338 0.26% -2.48% 2024-04-24
KHRCAD 0.000337446 0.000000711 0.21% 1.27% 2024-04-24
KHRBRL 0.00127136 0.00000637 0.50% 3.07% 2024-04-24
CVEAUD 0.0148626 -0.0000214 -0.14% -1.08% 2024-04-24
CVEEUR 0.00902508 0.00000198 0.02% -0.52% 2024-04-24
CVEGBP 0.00775123 -0.00000275 -0.04% -3.38% 2024-04-24
CVEKHR 39.0731 -0.1059 -0.27% -4.45% 2024-04-24
CVENZD 0.0162714 0.0000011 0.01% 0.30% 2024-04-24
CVEUSD 0.0096543 -0.0000026 -0.03% -3.01% 2024-04-24
KHRAUD 0.000379182 -0.000000715 -0.19% 2.72% 2024-04-24
KHREUR 0.000230252 -0.000000052 -0.02% 3.30% 2024-04-24
KHRGBP 0.000197753 -0.000000158 -0.08% 0.33% 2024-04-24
KHRNZD 0.000415124 -0.000000156 -0.04% 4.16% 2024-04-24
KHRUSD 0.000246305 -0.000000176 -0.07% 0.71% 2024-04-24
CVEBRL 0.0495591 -0.0001784 -0.36% -1.74% 2024-04-23