Precio Día %Día %Año Fecha
RUBJPY 1.68761 -0.00749 -0.44% -1.64% 2024-05-02
RUBCNY 0.0787710 0.0008177 1.05% -10.66% 2024-05-02
RUBCHF 0.0099340 0.0000510 0.52% -11.76% 2024-05-02
RUBCAD 0.0149510 0.0001447 0.98% -13.80% 2024-05-02
RUBAUD 0.0167005 0.0001023 0.62% -12.57% 2024-05-02
RUBGBP 0.00870944 0.00010444 1.21% -14.10% 2024-05-02
RUBNZD 0.0183804 0.0000954 0.52% -10.17% 2024-05-02
RUBUSD 0.0108924 0.0001458 1.36% -14.49% 2024-05-02
KHRJPY 155.7250000 155.6861973 401,225.10% 468,683.23% 2024-05-01
KHRCNY 7.23535000 7.23356556 405,368.86% 428,780.52% 2024-05-01
KHRCHF 0.916390000 0.916163769 404,967.84% 421,712.40% 2024-05-01
KHRCAD 1.372430000 1.372091068 404,827.42% 413,895.40% 2024-05-01
KHRBRL 5.19400000 5.19272226 406,400.00% 423,567.61% 2024-05-01
KHRAUD 1.531463926 1.531083976 402,969.80% 419,164.44% 2024-05-01
KHREUR 0.933096949 0.932866305 404,461.76% 421,714.78% 2024-05-01
KHRGBP 0.797677164 0.797480186 404,856.54% 408,526.40% 2024-05-01
KHRNZD 1.686767310 1.686348747 402,889.37% 430,207.33% 2024-05-01
KHRUSD 1.000000000 0.999753998 406,400.00% 410,900.00% 2024-05-01
RUBBRL 0.0558180 0.0007857 1.43% -10.83% 2024-04-30
RUBKHR 43.6850 -0.0139 -0.03% -15.27% 2024-04-30