Cruces Precio Día % Semanal Mensual YoY Fecha
RUBJPY 1.65971 0.01108 0.67% 1.22% 1.22% -0.09% 2024-04-19
RUBCNY 0.0778494 0.0005314 0.69% 0.10% -0.40% -8.62% 2024-04-19
RUBCHF 0.0097712 0.0000425 0.44% -0.14% 1.64% -11.50% 2024-04-19
RUBCAD 0.0147677 0.0000838 0.57% 0.19% 0.98% -11.44% 2024-04-19
RUBMXN 0.18389 0.00179 0.98% 3.25% 1.74% -17.40% 2024-04-19
RUBINR 0.89526 0.00395 0.44% 0.18% -0.51% -11.09% 2024-04-19
RUBBRL 0.0557527 0.0001399 -0.25% 2.13% 2.24% -10.26% 2024-04-19
RUBBSD 0.0107356 0.0000748 0.70% 0.79% -0.97% -12.29% 2024-04-19
RUBBTC 0.000000167239 0.000000000713 -0.42% 4.93% 3.45% -61.88% 2024-04-19
RUBBWP 0.14869 0.00161 1.09% 1.23% 0.81% -7.32% 2024-04-19
RUBBYR 0.0351339 0.0002458 0.70% 0.28% -0.77% 13.99% 2024-04-19
RUBCDF 29.6705 0.1542 0.52% -0.37% -1.34% 17.29% 2024-04-18
RUBCLP 10.2386 0.0544 -0.53% -0.04% -2.23% 5.35% 2024-04-19
RUBIQD 14.0641 0.0952 0.68% 2.32% -0.89% -12.82% 2024-04-19
RUBIRR 451.545 2.941 0.66% 0.30% -1.69% -12.03% 2024-04-19
RUBISK 1.51676 0.01100 0.73% 1.03% 2.22% -9.08% 2024-04-19
RUBJMD 1.67321 0.01698 1.02% 1.78% 1.08% -9.79% 2024-04-19
RUBJOD 0.00760795 0.00004984 0.66% 0.11% -0.88% -12.31% 2024-04-19
RUBKES 1.43313 0.01492 1.05% 3.62% 0.15% -13.34% 2024-04-19
RUBKGS 0.95560 0.00650 0.68% 0.01% -1.52% -10.80% 2024-04-19
RUBKHR 43.6274 0.4945 1.15% 3.10% -0.31% -12.21% 2024-04-19
RUBKMF 4.96578 0.03296 0.67% 2.28% 0.54% -9.44% 2024-04-19
RUBKRW 14.7688 0.0675 0.46% 0.82% 1.88% -9.26% 2024-04-19
RUBKYD 0.0087972 0.0000073 -0.08% -0.97% -2.49% -12.75% 2024-04-18
RUBKZT 4.79230 0.03484 0.73% -0.11% -2.09% -14.27% 2024-04-19
RUBLAK 228.904 2.134 0.94% 1.58% 1.32% 9.69% 2024-04-19
RUBLBP 962.4004 6.9728 0.73% 0.26% -0.81% 424.16% 2024-04-19
RUBLKR 3.24249 0.03034 0.94% 1.31% -1.56% -16.83% 2024-04-19
RUBLNK 0.0008 0.0000 0.93% 9.75% 31.66% -53.01% 2024-04-19
RUBLRD 2.07400 0.01078 0.52% -0.37% -1.74% 5.08% 2024-04-18
RUBLSL 0.20558 0.00143 0.70% 3.81% 0.36% -7.70% 2024-04-19
RUBLTC 0.000132124 0.000000071 0.05% 6.67% 3.23% -5.73% 2024-04-19
RUBLUN 119.2787 13.3690 12.62% 44.21% 52.70% 17.22% 2024-04-19
RUBLYD 0.0523827 0.0005593 1.08% 1.66% 0.37% -10.03% 2024-04-19
RUBMAD 0.10895 0.00092 0.85% 4.38% 0.20% -12.24% 2024-04-19
RUBMDL 0.19228 0.00142 0.74% 3.17% 0.83% -13.17% 2024-04-19
RUBMGA 47.2880 0.7323 1.57% 1.83% -2.48% -12.13% 2024-04-19
RUBMKD 0.62063 0.00335 0.54% 1.61% 1.20% -9.52% 2024-04-19
RUBMMK 22.5453 0.1583 0.71% 0.12% -0.67% -12.03% 2024-04-19
RUBMNT 36.0295 0.0625 0.17% 0.16% -2.09% -15.41% 2024-04-17
RUBMOP 0.08662 0.00061 0.71% 2.46% -0.85% -12.48% 2024-04-19
RUBMTC 0.0159 0.0002 1.23% 14.27% 48.31% 34.48% 2024-04-19
RUBMUR 0.49946 0.00348 0.70% 3.24% 0.29% -9.12% 2024-04-19
RUBMVR 0.16586 0.00100 0.61% 0.30% -1.65% -11.99% 2024-04-19
RUBMWK 18.6790 0.1143 0.62% 0.72% 3.38% 50.42% 2024-04-19
RUBMYR 0.0513566 0.0003330 0.65% 0.94% 0.15% -5.50% 2024-04-19
RUBMZN 0.68168 0.00050 -0.07% 0.60% -0.44% -11.91% 2024-04-19
RUBNAD 0.20558 0.00138 0.67% 3.75% 0.35% -7.59% 2024-04-19
RUBNGN 12.35608 0.09046 0.74% -7.20% -22.79% 119.43% 2024-04-19
RUBNIO 0.39677 0.00276 0.70% 1.84% -0.03% -10.33% 2024-04-19
RUBNOK 0.11842 0.00054 0.46% 1.57% 3.51% -9.64% 2024-04-19
RUBNPR 1.43390 0.00907 0.64% 1.45% -0.45% -10.96% 2024-04-19
RUBNZD 0.0182439 0.0001783 0.99% 1.16% 2.32% -9.05% 2024-04-19
RUBOMR 0.00413258 0.00002776 0.68% 0.48% -0.99% -12.29% 2024-04-19
RUBPAB 0.0107356 0.0000748 0.70% 2.52% -0.97% -12.29% 2024-04-19
RUBPEN 0.0401492 0.0002047 0.51% 0.70% 0.54% -12.75% 2024-04-19
RUBPGK 0.0407982 0.0009602 2.41% 1.15% -0.11% -5.14% 2024-04-19
RUBPHP 0.61802 0.00699 1.14% 2.11% 2.02% -10.48% 2024-04-19
RUBPKR 2.99133 0.02162 0.73% 0.90% -0.91% -12.46% 2024-04-19
RUBPLN 0.0434868 0.0000318 0.07% 2.09% 1.08% -15.72% 2024-04-19
RUBPYG 79.4254 0.5482 0.70% 0.34% 0.33% -8.97% 2024-04-19
RUBQAR 0.0390811 0.0002082 0.54% 0.28% -1.96% -12.15% 2024-04-19
RUBRON 0.0501683 0.0003208 0.64% 0.95% 1.13% -8.87% 2024-04-19
RUBRSD 1.18107 0.00759 0.65% 1.01% 1.11% -9.73% 2024-04-19
RUBRWF 13.9288 0.1305 0.95% 2.00% 0.89% 3.36% 2024-04-19
RUBSAR 0.0402713 0.0002705 0.68% 0.13% -0.95% -12.27% 2024-04-19
RUBSCR 0.14589 0.00049 0.34% 7.20% 0.93% -12.04% 2024-04-19
RUBSDG 6.29076 0.09493 -1.49% 3.30% -3.09% -9.05% 2024-04-19
RUBSEK 0.11741 0.00041 0.35% 2.12% 3.77% -7.31% 2024-04-19
RUBSGD 0.0146198 0.0000967 0.67% 0.36% 0.67% -11.32% 2024-04-19
RUBSLL 242.488 2.366 0.99% 0.19% -1.39% -9.28% 2024-04-19
RUBSOL 0.0001 0.0000 -1.16% 7.07% 31.31% -86.72% 2024-04-19
RUBSOS 6.13510 0.07837 1.29% 0.74% -0.37% -11.29% 2024-04-19
RUBSRD 0.36808 0.00234 0.64% -1.45% -3.62% -18.11% 2024-04-19
RUBSSP 16.81654 0.08741 0.52% -0.34% -1.70% 64.10% 2024-04-18
RUBSTD 0.25093 0.00434 1.76% 2.50% 2.66% -8.31% 2024-04-19
RUBSVC 0.09394 0.00064 0.69% 2.76% -0.87% -12.29% 2024-04-19
RUBSYP 138.6383 0.7206 0.52% -0.37% -2.48% 351.78% 2024-04-18
RUBSZL 0.20515 0.00095 0.46% 2.72% 0.12% -7.93% 2024-04-19
RUBTHB 0.39548 0.00286 0.73% 1.27% 1.25% -6.19% 2024-04-19
RUBTJS 0.11729 0.00066 0.57% 1.02% -1.10% -12.09% 2024-04-19
RUBTMT 0.0376801 0.0003588 0.96% 0.59% -1.27% -11.66% 2024-04-19
RUBTND 0.0338263 0.0001357 0.40% 1.36% -0.11% -11.57% 2024-04-19
RUBTRY 0.34986 0.00254 0.73% 0.63% -0.27% 47.44% 2024-04-19
RUBTTD 0.0729026 0.0005339 0.74% 2.26% 0.14% -11.82% 2024-04-19
RUBTWD 0.34940 0.00292 0.84% 1.13% 1.46% -6.65% 2024-04-19
RUBTZS 27.8200 0.2768 1.00% 0.57% 0.75% -2.91% 2024-04-19
RUBUAH 0.42744 0.00480 1.14% 2.40% 1.10% -5.44% 2024-04-19
RUBUGX 40.9079 0.2960 0.73% 1.26% -2.57% -10.52% 2024-04-19
RUBUNI 0.0014 0.0000 -2.83% 6.25% 56.78% -33.36% 2024-04-19
RUBURY 0.41221 0.00066 -0.16% -0.16% -0.75% -13.50% 2024-04-19
RUBUSC 0.0107 0.0001 0.68% 0.30% -0.97% -13.26% 2024-04-19
RUBUSD 0.0107351 0.0000718 0.67% 0.30% -0.97% -13.26% 2024-04-19
RUBUST 0.0107 0.0001 0.70% 0.31% -0.99% -13.28% 2024-04-19
RUBUZS 136.389 1.036 0.77% 0.71% 0.29% -2.36% 2024-04-19
RUBVND 273.154 3.662 1.36% 2.02% 1.06% -4.91% 2024-04-19
RUBXAF 6.61415 0.06395 0.98% 0.91% 1.07% -9.73% 2024-04-19
RUBXLM 0.0963 0.0002 -0.21% 3.67% 16.48% -25.59% 2024-04-19
RUBXMR 0.0001 0.0000 -3.08% 2.15% 14.43% 10.40% 2024-04-19
RUBXOF 6.60744 0.06554 1.00% 0.81% 1.33% -9.20% 2024-04-19
RUBXPF 1.20716 0.00701 0.58% 0.53% 1.69% -9.17% 2024-04-19
RUBXRP 0.0212799 0.0000599 0.28% 9.06% 20.04% -19.02% 2024-04-19
RUBYER 2.68753 0.01852 0.69% 0.29% -1.59% -12.03% 2024-04-19
RUBZAR 0.20497 0.00059 0.29% 2.13% 0.05% -7.92% 2024-04-19
RUBZMW 0.2756 0.0029 1.08% 3.12% -1.19% 29.79% 2024-04-19
RUBCOP 41.9312 0.0662 0.16% 2.27% -0.20% -24.47% 2024-04-19
RUBCRC 5.39157 0.04930 0.92% 1.51% -0.39% -17.11% 2024-04-19
RUBCUC 0.25592 0.00133 0.52% -0.37% -2.49% -12.75% 2024-04-18
RUBCVE 1.11572 0.00673 0.61% 0.97% 1.42% -9.42% 2024-04-19
RUBCZK 0.25454 0.00137 0.54% 0.42% 1.11% -2.65% 2024-04-19
RUBDAI 0.0107 0.0001 0.65% 0.28% -0.98% -13.25% 2024-04-19
RUBDJF 1.91178 0.01670 0.88% 0.33% -0.59% -12.03% 2024-04-19
RUBDKK 0.0752134 0.0004613 0.62% 0.87% 1.09% -9.66% 2024-04-19
RUBDOP 0.63740 0.00373 0.59% 0.38% 0.09% -4.45% 2024-04-19
RUBDOT 0.0016 0.0000 1.22% 8.21% 39.34% -21.40% 2024-04-19
RUBDZD 1.44531 0.00955 0.67% 0.33% -0.75% -12.78% 2024-04-19
RUBEGP 0.51880 0.00340 0.66% 1.78% 1.82% 37.39% 2024-04-19
RUBERN 0.16103 0.00108 0.67% 0.12% -0.98% -12.30% 2024-04-19
RUBETB 0.61319 0.00480 0.79% 1.22% 0.10% -7.35% 2024-04-19
RUBETH 0.00000349415 0.00000001738 0.50% 5.92% 11.53% -45.29% 2024-04-19
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RUBFJD 0.0244545 0.0001919 0.79% 1.75% -0.56% -10.46% 2024-04-19
RUBGBP 0.00867888 0.00010376 1.21% 0.94% 2.35% -12.74% 2024-04-19
RUBGEL 0.0286627 0.0002718 0.96% 1.07% -1.60% -5.77% 2024-04-19
RUBGHS 0.1443869 0.0008595 0.60% 0.50% 2.85% 0.82% 2024-04-19
RUBGMD 0.72891 0.00461 0.64% 0.27% -0.98% -5.25% 2024-04-19
RUBGNF 92.322 0.896 -0.96% 1.17% 0.11% -11.32% 2024-04-19
RUBGTQ 0.0834990 0.0005776 0.70% 2.45% -1.13% -12.38% 2024-04-19
RUBGYD 2.24256 0.01501 0.67% 0.08% -0.69% -13.17% 2024-04-19
RUBHKD 0.08409 0.00059 0.70% 0.25% -0.84% -13.44% 2024-04-19
RUBHNL 0.26569 0.00246 0.93% 2.32% -0.41% -11.53% 2024-04-19
RUBHTG 1.42415 0.01157 0.82% 0.85% -1.00% -24.60% 2024-04-19
RUBHUF 3.97459 0.02489 0.63% 2.07% 1.04% -6.07% 2024-04-19
RUBIDR 174.068 1.165 0.67% 1.27% 2.21% -4.17% 2024-04-19
RUBILS 0.0403510 0.0000722 -0.18% 1.02% 1.67% -9.47% 2024-04-19
RUBADA 0.0229 0.0004 -1.71% 8.22% 35.10% -25.89% 2024-04-19
RUBAED 0.0394257 0.0002625 0.67% 0.13% -0.97% -12.28% 2024-04-19
RUBAFN 0.76765 0.00569 0.75% 0.63% -0.60% -27.08% 2024-04-18
RUBALG 0.0601 0.0008 -1.24% 8.67% 38.97% -7.22% 2024-04-19
RUBALL 1.01897 0.00575 0.57% 3.03% -0.55% -18.43% 2024-04-19
RUBAMD 4.23037 0.01732 0.41% 1.05% -2.51% -10.62% 2024-04-19
RUBAOA 9.03298 0.06155 0.69% 1.18% -0.45% 46.36% 2024-04-19
RUBARS 9.35250 0.07757 0.84% 0.75% 1.14% 251.36% 2024-04-19
RUBATM 0.0013 0.0000 0.38% 14.98% 41.29% 19.92% 2024-04-19
RUBAUD 0.0167367 0.0001358 0.82% 1.03% 1.66% -8.85% 2024-04-19
RUBAVX 0.0003 0.0000 -0.16% 12.86% 61.18% -54.70% 2024-04-19
RUBAZN 0.0182496 0.0001221 0.67% 0.12% -0.68% -12.04% 2024-04-19
RUBBCH 0.0000 0.0000 1.97% 12.63% -15.06% -77.63% 2024-04-19
RUBBDT 1.17823 0.00801 0.68% 1.69% -0.75% -9.29% 2024-04-19
RUBBGN 0.0197053 0.0001312 0.67% 0.80% 1.02% -9.80% 2024-04-19
RUBBHD 0.00404691 0.00002772 0.69% 0.89% -0.80% -12.30% 2024-04-19
RUBBIF 30.7990 0.1848 0.60% 1.22% -0.05% 21.89% 2024-04-19
RUBBIH 0.0197064 0.0001073 0.55% 0.19% 0.99% -9.80% 2024-04-19
RUBBNB 0.0000 0.0000 -0.45% 6.68% -1.29% -50.65% 2024-04-19
RUBBND 0.0146247 0.0001225 0.84% 2.56% 0.54% -10.46% 2024-04-19
RUBBOB 0.0743435 0.0003967 0.54% 2.74% 0.11% -11.46% 2024-04-19

Exchange Rates