RUBCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0121

Cambio Diario:

0.00004 0.31%

Anual:

-22.21%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9301		0.0012	0.13%	1.22%	2020-09-22
CHFUSD	1.0918		-0.0011	-0.10%	8.05%	2020-09-22
CHFAUD	1.5154		0.0035	0.23%	1.65%	2020-09-22
CHFCAD	1.4541		0.0002	0.01%	8.55%	2020-09-22
CHFGBP	0.8533		0.0008	0.10%	4.95%	2020-09-22
CHFJPY	114.2050		-0.2030	-0.18%	5.05%	2020-09-22
CHFNZD	1.6406		0.0017	0.10%	2.14%	2020-09-22
RUBEUR	0.0112		0.00002	0.16%	-21.45%	2020-09-22
RUBUSD	0.0132		0.00003	0.22%	-15.94%	2020-09-22
CHFBRL	5.9351		0.0192	0.32%	41.09%	2020-09-22
CHFCNY	7.4049		-0.0173	-0.23%	3.13%	2020-09-22
CHFINR	80.1959		-0.2085	-0.26%	12.12%	2020-09-22
RUBAUD	0.0183		0.0001	0.56%	-20.97%	2020-09-22
RUBCAD	0.0175		0.0001	0.34%	-15.58%	2020-09-22
RUBCHF	0.0121		0.00004	0.31%	-22.21%	2020-09-22
RUBGBP	0.0103		0.00004	0.40%	-18.36%	2020-09-22
RUBJPY	1.3762		0.0009	0.07%	-18.29%	2020-09-22
RUBNZD	0.0198		0.0001	0.42%	-20.54%	2020-09-22
RUBBRL	0.0713		0.0002	0.28%	9.37%	2020-09-22
RUBCNY	0.0893		0.0001	0.07%	-19.82%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17398	0.0027	-0.23%
GBPUSD	1.27952	0.0026	-0.20%
AUDUSD	0.72017	0.0027	-0.37%
NZDUSD	0.66568	0.0012	-0.17%
USDJPY	104.57	0.1180	-0.11%
USDCNY	6.78005	0.0111	-0.16%
USDCHF	0.91560	0.0006	0.07%
USDCAD	1.33165	0.0015	0.11%
USDMXN	21.4413	0.1000	0.47%
USDINR	73.4544	0.1156	-0.16%
USDBRL	5.4272	0.0141	0.26%
USDRUB	75.9773	0.1451	-0.19%
DXY	93.705	0.0489	0.05%
BTCUSD	10,429.04	18	0.17%
[+]

	Real	Chg	%Chg
Dow Jones	27,078	70	-0.26%
S&P 500	3,286	5	0.15%
NASDAQ 100	11,049	69	0.63%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,822	17	0.30%
DAX	12,624	82	0.65%
CAC 40	4,802	10	0.20%
FTSE MIB	18,893	100	0.53%
IBEX 35	6,681	11	-0.17%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,899	35	1.23%
TSX	15,982	217	-1.34%
[+]

	Real	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Real	Chg	%Chg
Crude Oil	39.3200	0.01	0.03%
Brent	41.5200	0.08	0.19%
Natural gas	1.8530	0.02	-0.96%
Gasoline	1.1644	0.02	-1.82%
Heating oil	1.1071	0.01	-0.65%
Gold	1,906.10	6.47	-0.34%
Silver	24.110	0.62	-2.51%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	557.0000	3.00	0.54%
Coffee	112.45	0.45	0.40%
Cotton	63.76	0.07	-0.11%
Orange Juice	114.00	1.70	-1.47%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.022	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
India	6.01	0.002	0.00%
Indonesia	6.83	0.045	-0.05%
[+]