Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDRUB 88.1079 0.7548 -0.85% -1.77% -8.69% -22.37% -3.17% 2025-03-10
GBPRUB 113.875 2.354 -2.03% 1.31% -4.70% -19.85% -2.61% 2025-03-10
AUDRUB 55.8338 0.9129 -1.61% 0.00% -8.08% -20.52% -7.23% 2025-03-10
NZDRUB 50.6392 0.7438 -1.45% 1.18% -7.21% -20.23% -9.80% 2025-03-10
KRWRUB 0.0615109 0.0000214 0.03% 1.77% -7.73% -19.88% -10.22% 2025-03-07
IDRRUB 0.00545781 0.00000666 0.12% 3.07% -8.12% -21.77% -5.77% 2025-03-07
TRYRUB 2.46802 0.02211 0.90% 2.47% -8.43% -23.16% -13.25% 2025-03-07
SARRUB 23.9893 0.2663 1.12% 2.60% -7.24% -20.60% -0.74% 2025-03-07
SEKRUB 8.91766 0.17414 1.99% 9.35% 0.68% -13.07% 0.43% 2025-03-07
NGNRUB 0.05788 0.00129 -2.19% -1.03% -10.56% -21.25% 1.48% 2025-03-07
PLNRUB 23.3299 0.3461 1.51% 6.53% -2.40% -15.09% 1.05% 2025-03-07
PYGRUB 0.0113607 0.0001200 1.07% 2.53% -7.76% -21.80% -8.71% 2025-03-07
QARRUB 24.7181 0.2956 1.21% 2.71% -7.10% -20.63% -0.59% 2025-03-07
RONRUB 19.5922 0.2990 1.55% 6.92% -2.67% -17.05% -1.94% 2025-03-07
RSDRUB 0.83234 0.01308 1.60% 6.97% -2.73% -17.13% -1.80% 2025-03-07
RWFRUB 0.0641270 0.0003030 0.47% 1.64% -8.50% -22.63% -9.99% 2025-03-07
OMRRUB 233.791 2.634 1.14% 2.64% -7.20% -20.69% -0.70% 2025-03-07
PABRUB 89.9928 0.9973 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
PENRUB 24.6561 0.2938 1.21% 3.27% -5.61% -18.45% 0.53% 2025-03-07
PGKRUB 22.4239 0.4659 -2.04% -0.39% -10.32% -19.74% -6.82% 2025-03-07
PHPRUB 1.56675 0.01458 0.94% 3.63% -6.11% -19.82% -3.57% 2025-03-07
PKRRUB 0.32172 0.00350 1.10% 2.59% -7.45% -21.09% -0.94% 2025-03-07
SOSRUB 0.15748 0.00080 0.51% 2.00% -7.78% -21.19% -1.32% 2025-03-07
SRDRUB 2.52570 0.02957 1.18% 2.42% -8.26% -21.12% -2.05% 2025-03-07
SSPRUB 0.02003 0.00033 -1.61% 2.37% -10.21% -31.46% -65.67% 2025-03-06
STDRUB 3.90454 0.01381 -0.35% 4.89% -4.51% -17.76% -3.61% 2025-03-07
SVCRUB 10.28105 0.10955 1.08% 2.58% -7.35% -20.74% -0.76% 2025-03-07
SYPRUB 0.0068432 0.0001077 -1.55% 2.51% -8.01% -21.59% -1.97% 2025-03-06
SZLRUB 4.92082 0.00571 0.12% 3.51% -6.76% -18.41% 1.42% 2025-03-07
THBRUB 2.66734 0.02574 0.97% 3.63% -6.75% -19.32% 4.55% 2025-03-07
TJSRUB 8.25299 0.08827 1.08% 2.11% -7.68% -21.10% -0.58% 2025-03-07
TMTRUB 25.7164 0.2869 1.13% 2.48% -7.35% -20.82% -0.99% 2025-03-07
TNDRUB 28.9698 0.2208 0.77% 4.21% -4.40% -18.61% -1.07% 2025-03-07
NIORUB 2.36743 0.06415 -2.64% -1.19% -10.67% -23.66% -4.38% 2025-03-07
NOKRUB 8.20255 0.08242 -0.99% 3.32% -4.80% -17.72% -6.00% 2025-03-10
NPRRUB 0.62532 0.01319 -2.07% -0.51% -9.82% -24.53% -8.62% 2025-03-07
ILSRUB 24.5101 0.0716 -0.29% 0.22% -9.90% -21.45% -3.42% 2025-03-07
MYRRUB 20.0453 0.0553 -0.28% 1.59% -8.23% -21.03% 4.00% 2025-03-07
MZNRUB 1.36123 0.03785 -2.71% -1.79% -11.21% -23.35% -5.05% 2025-03-07
NADRUB 4.75173 0.15648 -3.19% 0.04% -9.77% -21.16% -2.07% 2025-03-07
LRDRUB 0.44498 0.00700 -1.55% 2.51% -9.64% -27.66% -5.60% 2025-03-06
LSLRUB 4.88690 0.02642 -0.54% 2.89% -7.44% -18.92% 0.57% 2025-03-07
MURRUB 1.94120 0.03210 -1.63% 2.58% -6.84% -19.95% -2.35% 2025-03-07
MVRRUB 5.72395 0.04748 -0.82% 0.65% -9.00% -22.23% -2.63% 2025-03-07
MWKRUB 0.0510348 0.0007966 -1.54% -0.08% -9.66% -22.04% -6.16% 2025-03-07
SGDRUB 66.3400 1.2699 -1.88% 0.30% -6.94% -20.17% -2.88% 2025-03-10
SLLRUB 0.00394890 0.00007237 1.87% 2.69% -7.22% -20.41% -1.18% 2025-03-07
TTDRUB 13.2504 0.0318 0.24% 1.81% -7.74% -21.01% -1.30% 2025-03-07
TWDRUB 2.74277 0.03753 1.39% 3.04% -7.13% -20.73% -4.89% 2025-03-07
TZSRUB 0.0341550 0.0000740 -0.22% 0.06% -9.29% -27.02% -4.11% 2025-03-07
UAHRUB 2.18243 0.03018 1.40% 3.40% -6.51% -19.14% -8.39% 2025-03-07
UGXRUB 0.0245151 0.0002895 1.20% 2.86% -7.37% -20.67% 5.48% 2025-03-07
SCRRUB 6.26778 0.03250 0.52% 2.91% -7.48% -21.30% -2.22% 2025-03-07
SDGRUB 0.14988 0.00169 1.14% 2.34% -7.48% -20.92% -1.00% 2025-03-07
URYRUB 2.11107 0.02148 1.03% 2.16% -5.61% -18.79% -9.27% 2025-03-07
UZSRUB 0.00696313 0.00007139 1.04% 2.21% -7.11% -20.86% -3.99% 2025-03-07
VNDRUB 0.00352866 0.00003658 1.05% 2.69% -8.00% -20.78% -3.93% 2025-03-07
XAFRUB 0.14878 0.00245 1.67% 7.01% -2.59% -16.07% -1.67% 2025-03-07
XOFRUB 0.14652 0.00143 -0.97% 4.88% -4.85% -19.09% -3.09% 2025-03-06
XPFRUB 0.80587 0.01382 -1.69% 5.32% -4.55% -18.41% -3.06% 2025-03-06
YERRUB 0.36091 0.00558 -1.52% 2.68% -7.43% -20.80% -0.58% 2025-03-06
ZARRUB 4.90231 0.03698 -0.75% 3.83% -6.62% -18.58% 1.69% 2025-03-06
KYDRUB 107.0623 1.6842 -1.55% 2.77% -9.18% -21.59% -2.91% 2025-03-06
KZTRUB 0.18112 0.00210 1.17% 3.15% -4.71% -16.28% -10.99% 2025-03-07
LAKRUB 0.00410438 0.00002783 -0.67% 0.95% -8.61% -21.51% -5.78% 2025-03-07
LBPRUB 0.0009921 0.0000023 -0.23% 1.25% -8.46% -21.77% -2.05% 2025-03-07
LKRRUB 0.30082 0.00028 -0.09% 1.26% -7.74% -22.29% 1.97% 2025-03-07
KESRUB 0.68675 0.00367 -0.53% 1.02% -8.67% -22.03% 7.58% 2025-03-07
KGSRUB 1.01671 0.00105 -0.10% 1.39% -8.33% -22.07% 0.31% 2025-03-07
KHRRUB 0.0221829 0.0000771 -0.35% 1.18% -8.43% -21.49% -1.01% 2025-03-07
KMFRUB 0.19471 0.00017 -0.09% 5.02% -4.88% -18.68% -3.13% 2025-03-07
LYDRUB 18.3523 0.1260 -0.68% 2.04% -7.43% -20.71% -2.72% 2025-03-07
MADRUB 9.11012 0.01098 -0.12% 3.52% -5.72% -18.79% 0.59% 2025-03-07
MDLRUB 4.88053 0.01471 -0.30% 3.13% -6.30% -21.39% -5.29% 2025-03-07
MGARUB 0.0189108 0.0002847 -1.48% 2.24% -8.74% -21.81% -6.03% 2025-03-07
MKDRUB 1.53451 0.04035 -2.56% 3.01% -6.55% -20.32% -4.74% 2025-03-07
MMKRUB 0.0425063 0.0006687 -1.55% 2.51% -8.01% -21.59% -1.93% 2025-03-06
MNTRUB 0.0255029 0.0001442 -0.56% 0.80% -9.24% -23.15% -5.47% 2025-03-07
MOPRUB 11.05112 0.06081 -0.55% 1.03% -8.53% -22.06% -1.80% 2025-03-07
GELRUB 32.0707 0.0810 0.25% 1.23% -9.04% -20.46% -6.95% 2025-03-07
GHSRUB 5.7377 0.0038 -0.07% 1.41% -8.61% -25.68% -19.29% 2025-03-07
GMDRUB 1.22627 0.00721 -0.58% 0.89% -8.78% -22.05% -8.08% 2025-03-07
GNFRUB 0.01028822 0.00005048 -0.49% 1.02% -8.73% -22.02% -3.46% 2025-03-07
GTQRUB 11.5302 0.0276 -0.24% 1.32% -8.28% -21.72% -0.78% 2025-03-07
GYDRUB 0.42494 0.00006 -0.01% 1.52% -8.30% -21.67% -2.50% 2025-03-07
HKDRUB 11.38061 0.20056 -1.73% -0.95% -8.26% -22.12% -2.14% 2025-03-10
HNLRUB 3.47793 0.00612 -0.18% 1.28% -8.66% -22.42% -5.44% 2025-03-07
HTGRUB 0.67733 0.00410 -0.60% 0.79% -9.08% -22.30% -1.52% 2025-03-07
HUFRUB 0.24143 0.00107 0.45% 6.08% -1.93% -15.51% -3.90% 2025-03-07
DZDRUB 0.66026 0.00658 -0.99% -0.25% -8.74% -21.27% -2.53% 2025-03-10
EGPRUB 1.74236 0.01452 -0.83% -1.35% -10.43% -22.03% -5.45% 2025-03-10
ERNRUB 5.87351 0.12619 -2.10% -1.42% -8.82% -22.37% -3.13% 2025-03-10
ETBRUB 0.67432 0.00454 -0.67% -4.76% -11.29% -24.19% -58.10% 2025-03-10
ETHRUB 186042 6,939 3.87% -3.24% -25.93% -50.78% -49.31% 2025-03-10
FJDRUB 38.7490 0.0722 0.19% 0.81% -9.02% -20.45% -3.21% 2025-03-07
IQDRUB 0.0677135 0.0002739 -0.40% 1.07% -8.62% -21.90% -2.22% 2025-03-07
IRRRUB 0.00211894 0.00003205 -1.49% 2.51% -8.01% -21.59% -1.93% 2025-03-06
ISKRUB 0.65633 0.00301 0.46% 4.58% -3.93% -19.62% -1.77% 2025-03-07
JMDRUB 0.56590 0.00492 -0.86% 1.19% -8.66% -22.86% -3.61% 2025-03-07
JODRUB 125.102 0.314 -0.25% -0.75% -8.14% -21.81% -2.27% 2025-03-07
AEDRUB 24.2400 0.2633 -1.07% -0.39% -7.85% -21.55% -2.11% 2025-03-10
AFNRUB 1.23236 0.00106 0.09% 1.38% -6.67% -23.61% -3.71% 2025-03-10
ALLRUB 0.97320 0.00394 0.41% 3.61% -4.76% -18.71% 1.25% 2025-03-10
AMDRUB 0.22479 0.00387 -1.69% -1.32% -8.09% -21.66% -1.13% 2025-03-10
AOARUB 0.09671 0.00197 -2.00% -1.31% -9.59% -21.38% -11.46% 2025-03-10
ARSRUB 0.08362 0.00090 -1.06% -0.47% -8.62% -24.04% -22.17% 2025-03-10
BDTRUB 0.72964 0.00087 -0.12% -1.21% -8.52% -23.50% -12.15% 2025-03-10
BGNRUB 49.1349 0.7600 -1.52% 3.65% -3.54% -18.20% -3.39% 2025-03-10
BHDRUB 235.087 3.666 -1.54% -0.86% -8.28% -21.89% -2.73% 2025-03-10
BIFRUB 0.0299253 0.0000343 -0.11% -2.09% -8.92% -22.03% -6.43% 2025-03-10
AZNRUB 52.1169 0.1553 -0.30% -1.16% -9.33% -22.17% -2.87% 2025-03-10
BNDRUB 65.9784 0.8457 -1.27% -0.29% -8.39% -20.64% -3.41% 2025-03-10
BOBRUB 12.7974 0.0472 -0.37% -1.77% -9.09% -21.80% -3.47% 2025-03-10
BSDRUB 89.9955 1.0000 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
BTCRUB 7337167 171,813 2.40% -4.86% -20.57% -30.72% 11.76% 2025-03-10
BWPRUB 6.50355 0.02412 -0.37% 0.24% -7.52% -19.97% -2.97% 2025-03-10
BYRRUB 27.0151 0.1060 -0.39% -1.27% -9.11% -22.26% -2.98% 2025-03-10
CDFRUB 0.0314175 0.0003491 1.12% 2.62% -7.44% -20.93% -4.86% 2025-03-07
CLPRUB 0.0950927 0.0017214 -1.78% 2.30% -5.33% -16.68% 0.43% 2025-03-10
COPRUB 0.0214773 0.0002923 -1.34% -0.09% -8.06% -16.63% -7.90% 2025-03-10
CRCRUB 0.17452 0.00101 -0.58% -1.78% -8.55% -22.09% -2.57% 2025-03-10
CUCRUB 3.74981 0.04167 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
CVERUB 0.86655 0.01391 -1.58% 3.48% -3.65% -18.55% -3.94% 2025-03-10
CZKRUB 3.83394 0.07390 -1.89% 3.58% -3.40% -17.82% -2.50% 2025-03-10
DJFRUB 0.49490 0.00545 -1.09% -1.65% -10.05% -22.56% -3.35% 2025-03-10
DKKRUB 12.8319 0.2401 -1.84% 3.10% -3.89% -18.60% -3.87% 2025-03-10
DOPRUB 1.40671 0.01212 -0.85% -2.24% -10.27% -24.53% -8.96% 2025-03-10
DOTRUB 371.25 14.45 4.05% -7.45% -19.99% -50.54% -63.21% 2025-03-10
DAIRUB 88.36 0.51 -0.57% -1.49% -8.42% -22.16% -2.83% 2025-03-10
BCHRUB 31623.7 110.1 -0.35% 9.91% -1.07% -35.78% -22.73% 2025-03-10
BNBRUB 49506.7 242.1 0.49% -4.48% -20.09% -37.50% 4.01% 2025-03-10
ATMRUB 343.14 4.98 1.47% -9.44% -24.43% -51.02% -72.51% 2025-03-10
ALGRUB 18.19 0.26 1.43% -14.48% -31.47% -52.88% -26.32% 2025-03-10
AVXRUB 1605.8 9.5 0.60% -14.59% -34.46% -60.18% -63.95% 2025-03-10
MTCRUB 19.68 0.02 0.12% -19.06% -33.52% -61.46% -80.75% 2025-03-10
LNKRUB 1230.0 5.8 0.48% -7.15% -30.89% -45.60% -31.43% 2025-03-10
XRPRUB 189.9638 0.2641 0.14% -1.48% -18.21% -19.30% 228.63% 2025-03-10
USTRUB 88.40 0.44 -0.50% -1.04% -9.54% -21.96% -3.02% 2025-03-10
ADARUB 65.06 1.06 1.66% -15.21% -13.36% -31.94% -7.98% 2025-03-10
XLMRUB 23.09 0.23 -0.98% -9.80% -24.68% -38.63% 79.56% 2025-03-10
XMRRUB 18341.7 1,170.2 -6.00% -0.02% -7.36% -16.14% 39.95% 2025-03-10
USCRUB 88.38 0.48 -0.53% -1.09% -9.55% -22.13% -2.82% 2025-03-10
UNIRUB 586.74 18.73 3.30% -12.42% -33.97% -60.87% -55.81% 2025-03-10
SOLRUB 11202.7 35.0 -0.31% -15.36% -42.58% -47.77% -15.03% 2025-03-10
LTCRUB 8412.46 17.60 0.21% -26.47% -20.40% -27.83% 4.86% 2025-03-10
LUNRUB 0.006 0.001 17.98% 17.49% -7.89% -49.54% -63.54% 2025-03-07
MXNRUB 4.35759 0.08522 -1.92% 0.18% -7.06% -19.95% -19.46% 2025-03-10
INRRUB 1.01828 0.00288 -0.28% 1.41% -7.84% -23.22% -7.09% 2025-03-07
ZIGRUB 3.34 0.06 -1.66% 1.99% -8.81% -24.05% -77.62% 2025-03-06
ZMWRUB 3.09 0.06 -1.99% 0.92% -9.85% -23.83% -18.55% 2025-03-06
JPYRUB 0.60052 0.00733 -1.21% 1.18% -5.53% -16.74% -2.89% 2025-03-10
BRLRUB 15.2237 0.3263 -2.10% 0.27% -8.80% -17.05% -16.63% 2025-03-10
CNYRUB 12.1307 0.2933 -2.36% -1.23% -8.10% -21.57% -4.29% 2025-03-10
CHFRUB 100.7602 1.4842 -1.45% 0.74% -4.63% -19.44% -2.83% 2025-03-10
CADRUB 61.5641 1.0066 -1.61% -0.60% -8.85% -22.01% -8.79% 2025-03-10

Exchange Rates