Cruces Precio Día % Semanal Mensual YoY Fecha
USDRUB 91.7200 0.2175 -0.24% -1.54% -0.78% 12.41% 2024-04-26
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 114.526 0.462 -0.40% -0.60% -1.97% 12.40% 2024-04-26
AUDRUB 59.9143 0.0455 -0.08% -0.51% -0.81% 10.58% 2024-04-26
NZDRUB 54.4679 0.2974 -0.54% -0.67% -1.85% 8.60% 2024-04-26
KRWRUB 0.0663109 0.0007087 -1.06% -2.51% -3.70% 8.04% 2024-04-26
IDRRUB 0.00563803 0.00003801 -0.67% -2.52% -3.76% 1.82% 2024-04-26
TRYRUB 2.82482 0.00072 -0.03% -1.89% -1.71% -33.28% 2024-04-26
SARRUB 24.4547 0.0574 -0.23% -2.18% -0.81% 11.70% 2024-04-26
SEKRUB 8.39123 0.05747 -0.68% -1.82% -3.90% 5.49% 2024-04-26
NGNRUB 0.07022 0.00150 -2.09% -13.87% 6.61% -60.67% 2024-04-26
PLNRUB 22.7154 0.1524 -0.67% -1.29% -2.29% 14.78% 2024-04-26
PYGRUB 0.0123248 0.0000503 -0.41% -2.79% -2.01% 8.99% 2024-04-26
QARRUB 25.1936 0.0223 -0.09% -2.07% -0.69% 11.67% 2024-04-26
RONRUB 19.7163 0.1047 -0.53% -1.72% -2.24% 7.40% 2024-04-26
RSDRUB 0.83763 0.00420 -0.50% -1.71% -2.06% 8.21% 2024-04-26
RWFRUB 0.0710991 0.0001596 0.23% -1.90% -1.97% -4.54% 2024-04-26
OMRRUB 238.259 0.559 -0.23% -2.20% -0.80% 11.67% 2024-04-26
PABRUB 91.7723 0.1560 -0.17% -2.16% -0.76% 11.75% 2024-04-26
PENRUB 24.4289 0.2291 -0.93% -2.42% -2.50% 10.52% 2024-04-26
PGKRUB 23.7747 0.0910 -0.38% -5.29% -2.90% 2.11% 2024-04-26
PHPRUB 1.58869 0.00220 -0.14% -2.93% -3.38% 7.68% 2024-04-26
PKRRUB 0.32964 0.00021 -0.06% -2.11% -1.01% 13.70% 2024-04-26
SGDRUB 67.3076 0.3363 -0.50% -1.63% -1.88% 10.07% 2024-04-26
SLLRUB 0.00406595 0.00000272 0.07% -2.37% -0.26% 8.57% 2024-04-26
SCRRUB 6.77050 0.16718 2.53% -1.56% 1.05% 9.04% 2024-04-26
SDGRUB 0.15652 0.00302 1.97% -0.05% 1.34% 7.73% 2024-04-26
MYRRUB 19.2386 0.0053 -0.03% -1.84% -1.86% 4.37% 2024-04-26
MZNRUB 1.44441 0.00067 0.05% -1.47% -1.28% 11.23% 2024-04-26
NADRUB 4.82483 0.01144 -0.24% -1.48% -1.00% 8.06% 2024-04-26
NIORUB 2.49374 0.00796 -0.32% -1.75% -1.27% 9.78% 2024-04-26
NOKRUB 8.31678 0.06914 -0.82% -1.69% -3.11% 8.19% 2024-04-26
NPRRUB 0.68835 0.00231 -0.33% -1.92% -0.81% 9.66% 2024-04-26
MURRUB 1.97883 0.00147 -0.07% -1.85% -1.20% 8.43% 2024-04-26
MVRRUB 5.93273 0.01407 -0.24% -2.20% -1.07% 11.40% 2024-04-26
MWKRUB 0.0529443 0.0001370 0.26% -1.71% -1.71% -34.46% 2024-04-26
LYDRUB 18.8272 0.0318 -0.17% -2.43% -1.83% 8.95% 2024-04-26
MADRUB 9.06437 0.01050 -0.12% -2.07% -0.84% 11.02% 2024-04-26
MDLRUB 5.15365 0.00805 -0.16% -1.64% -2.23% 12.37% 2024-04-26
MGARUB 0.0206171 0.0001012 -0.49% -4.02% -3.01% 10.52% 2024-04-26
MKDRUB 1.59332 0.00880 -0.55% -1.65% -2.63% 7.64% 2024-04-26
MMKRUB 0.0437163 0.0000599 -0.14% -2.13% -1.02% 11.46% 2024-04-26
MNTRUB 0.0270683 0.0000945 -0.35% -1.65% -1.64% 14.38% 2024-04-25
MOPRUB 11.38071 0.02932 -0.26% -2.12% -0.83% 12.05% 2024-04-26
TTDRUB 13.5066 0.0215 -0.16% -2.25% -1.04% 11.27% 2024-04-26
TWDRUB 2.81397 0.00803 -0.28% -2.50% -2.90% 5.26% 2024-04-26
TZSRUB 0.0354131 0.0002216 -0.62% -2.46% -2.34% 1.12% 2024-04-26
UAHRUB 2.31937 0.01339 -0.57% -2.98% -1.95% 6.14% 2024-04-25
UGXRUB 0.0241294 0.0000612 -0.25% -2.42% 0.96% 11.83% 2024-04-25
URYRUB 2.39710 0.00662 -0.28% -1.15% -2.23% 15.07% 2024-04-25
SOSRUB 0.16049 0.00137 -0.85% -2.80% -1.42% 10.42% 2024-04-26
SRDRUB 2.70001 0.00148 -0.05% -1.25% 1.54% 20.73% 2024-04-26
SSPRUB 0.05831 0.00020 -0.33% -2.44% -0.67% -39.41% 2024-04-25
STDRUB 4.01840 0.04702 1.18% -0.91% -1.73% 8.57% 2024-04-26
SVCRUB 10.48820 0.01829 -0.17% -2.15% -0.86% 11.75% 2024-04-26
SYPRUB 0.0070713 0.0000237 -0.33% -2.47% -1.03% -78.01% 2024-04-25
SZLRUB 4.86441 0.02814 0.58% -0.67% -0.17% 9.05% 2024-04-26
THBRUB 2.47758 0.00507 -0.20% -2.73% -2.69% 3.00% 2024-04-26
TJSRUB 8.40010 0.02611 -0.31% -2.03% -0.71% 11.09% 2024-04-26
TMTRUB 26.2057 0.0621 -0.24% -2.20% -1.10% 11.37% 2024-04-26
TNDRUB 29.1360 0.0691 -0.24% -1.84% -1.73% 7.37% 2024-04-26
UZSRUB 0.00726492 0.00001295 0.18% -2.28% -1.52% 2.60% 2024-04-25
VNDRUB 0.00362565 0.00000318 -0.09% -2.29% -3.44% 5.46% 2024-04-25
XAFRUB 0.15030 0.00002 0.02% -1.97% -2.08% 11.34% 2024-04-25
XOFRUB 0.15035 0.00001 -0.01% -1.94% -2.49% 10.20% 2024-04-25
XPFRUB 0.82418 0.00093 0.11% -2.45% -2.60% 10.72% 2024-04-25
YERRUB 0.36720 0.00115 -0.31% -2.48% -1.19% 13.75% 2024-04-25
ZARRUB 4.83453 0.03871 0.81% -2.52% -1.73% 9.81% 2024-04-25
ILSRUB 24.1017 0.1793 -0.74% -2.57% -4.74% 6.58% 2024-04-26
FJDRUB 40.5395 0.5188 1.30% -1.64% -0.11% 10.95% 2024-04-26
DZDRUB 0.68334 0.00081 0.12% -1.89% -0.79% 12.28% 2024-04-26
EGPRUB 1.91797 0.00139 -0.07% -1.15% -0.92% -27.71% 2024-04-26
ERNRUB 6.12149 0.00768 -0.13% -2.09% -0.70% 11.81% 2024-04-26
ETBRUB 1.60015 0.00715 -0.44% -2.65% -2.06% 5.50% 2024-04-26
ETHRUB 288001 2,513 -0.86% 1.08% -11.27% 83.85% 2024-04-26
GELRUB 34.1977 0.1073 -0.31% -2.91% -0.81% 3.07% 2024-04-26
GHSRUB 6.7568 0.0332 -0.49% -3.02% -4.28% -4.56% 2024-04-26
GMDRUB 1.34789 0.00563 -0.42% -2.37% -1.10% -1.52% 2024-04-26
GNFRUB 0.01066592 0.00002449 -0.23% -0.57% -1.93% 10.49% 2024-04-26
GTQRUB 11.7783 0.0377 -0.32% -2.33% -0.84% 11.80% 2024-04-26
GYDRUB 0.43787 0.00139 -0.32% -2.46% -1.32% 12.51% 2024-04-26
HKDRUB 11.71826 0.02717 -0.23% -1.47% -0.83% 12.73% 2024-04-26
HNLRUB 3.70877 0.01189 -0.32% -2.37% -1.54% 10.77% 2024-04-26
HTGRUB 0.69103 0.00251 -0.36% -2.39% -0.87% 27.91% 2024-04-26
HUFRUB 0.24993 0.00123 -0.49% -1.29% -1.34% 3.03% 2024-04-26
KYDRUB 110.7681 0.3705 -0.33% -2.47% -1.03% 13.24% 2024-04-25
KZTRUB 0.20660 0.00023 -0.11% -1.71% 0.41% 14.27% 2024-04-26
LAKRUB 0.00429245 0.00001376 -0.32% -2.66% -3.28% -10.10% 2024-04-26
LBPRUB 0.0010234 0.0000027 -0.26% -2.22% -0.95% -81.31% 2024-04-26
LKRRUB 0.30960 0.00008 0.03% -0.55% 1.05% 20.64% 2024-04-26
LRDRUB 0.47490 0.00159 -0.33% -2.02% -0.82% -3.94% 2024-04-25
LSLRUB 4.81661 0.01966 -0.41% -1.67% -1.24% 7.94% 2024-04-26
IQDRUB 0.0699639 0.0002139 -0.30% -2.27% -1.04% 11.52% 2024-04-26
IRRRUB 0.00217931 0.00000578 -0.26% -2.24% -0.96% 11.46% 2024-04-26
ISKRUB 0.65333 0.00388 -0.59% -1.62% -2.61% 7.90% 2024-04-26
JMDRUB 0.58803 0.00168 -0.28% -2.61% -3.12% 8.12% 2024-04-26
JODRUB 129.467 0.260 -0.20% -2.15% -0.87% 11.75% 2024-04-26
KESRUB 0.67896 0.00206 -0.30% -3.71% -3.81% 12.24% 2024-04-26
KGSRUB 1.03041 0.00445 -0.43% -2.20% -0.26% 9.82% 2024-04-26
KHRRUB 0.0225250 0.0001141 -0.50% -2.84% -1.78% 12.35% 2024-04-26
KMFRUB 0.19887 0.00148 -0.74% -1.90% -2.34% 7.78% 2024-04-26
AEDRUB 25.0496 0.0176 0.07% -1.90% -0.53% 12.00% 2024-04-26
AFNRUB 1.27461 0.01489 -1.15% -2.51% -2.32% 36.54% 2024-04-25
ALLRUB 0.97966 0.00264 0.27% -0.74% 0.50% 19.30% 2024-04-26
AMDRUB 0.23572 0.00078 -0.33% -1.18% 0.68% 12.53% 2024-04-25
AOARUB 0.10900 0.00005 0.05% -2.21% -1.81% -33.08% 2024-04-26
ARSRUB 0.10540 0.00018 0.17% -2.24% -2.38% -71.57% 2024-04-26
BDTRUB 0.84119 0.00352 0.42% -1.56% -0.39% 8.70% 2024-04-26
BGNRUB 50.6399 0.2077 0.41% -0.88% -1.14% 9.22% 2024-04-26
BHDRUB 244.793 0.920 0.38% -1.61% -0.20% 12.38% 2024-04-26
BIFRUB 0.0321902 0.0002008 0.63% -1.45% -0.95% -19.05% 2024-04-26
BIHRUB 50.6798 0.2479 0.49% -0.67% -1.06% 9.31% 2024-04-26
AZNRUB 54.2249 0.1440 0.27% -1.70% -0.60% 11.92% 2024-04-26
BNDRUB 67.8578 0.2114 0.31% -1.59% -1.26% 10.35% 2024-04-26
BOBRUB 13.3154 0.0403 0.30% -1.54% -1.36% 11.07% 2024-04-26
BSDRUB 92.1630 0.2347 0.26% -1.75% -0.33% 12.23% 2024-04-26
BTCRUB 5855680 73,737 -1.24% -1.49% -8.02% 142.19% 2024-04-26
BWPRUB 6.67029 0.01399 0.21% -1.89% -1.99% 7.16% 2024-04-26
BYRRUB 28.1228 0.0320 0.11% -1.88% -0.67% -13.77% 2024-04-26
CDFRUB 0.0330117 0.0001104 -0.33% -2.56% -1.03% -11.64% 2024-04-25
CLPRUB 0.0968949 0.0000044 0.00% 0.53% 1.98% -2.52% 2024-04-26
COPRUB 0.0231955 0.0000041 -0.02% -2.89% -3.54% 31.55% 2024-04-26
CRCRUB 0.18252 0.00037 -0.20% -2.49% -1.00% 18.27% 2024-04-26
CUCRUB 3.83073 0.01281 -0.33% -2.47% -1.03% 13.93% 2024-04-25
CVERUB 0.89065 0.00013 -0.01% -1.23% -1.97% 8.30% 2024-04-26
CZKRUB 3.91850 0.00557 -0.14% -0.80% -1.05% 1.48% 2024-04-26
DJFRUB 0.51628 0.00003 0.01% -2.16% -0.84% 11.62% 2024-04-26
DKKRUB 13.2336 0.0092 0.07% -1.08% -1.44% 8.77% 2024-04-26
DOPRUB 1.56424 0.00267 0.17% -0.88% -0.42% 3.66% 2024-04-26
DOTRUB 625.0443 6.0331 -0.96% 0.21% -28.08% 28.56% 2024-04-26
DAIRUB 91.6934 0.2303 -0.25% -1.47% -0.81% 12.40% 2024-04-26
BCHRUB 44603.4360 542.3891 1.23% -1.58% 0.44% 362.13% 2024-04-26
BNBRUB 55151.2360 1,077.7390 -1.92% 6.60% 2.76% 103.51% 2024-04-26
ATMRUB 766.1647 0.4264 0.06% -0.40% -32.18% -14.14% 2024-04-26
ALGRUB 18.3559 0.2155 -1.16% 11.78% -29.36% 24.48% 2024-04-26
AVXRUB 3197.9205 76.8932 -2.35% -2.04% -38.08% 126.65% 2024-04-26
LTCRUB 8098.88 389.92 5.06% 7.28% -6.77% 10.49% 2024-04-26
LUNRUB 0.0101 0.0000 -0.49% 20.04% -35.98% 22.54% 2024-04-26
LNKRUB 1344.9619 2.6735 0.20% 3.38% -24.50% 129.89% 2024-04-26
XRPRUB 48.5529 0.2305 0.48% 3.03% -16.89% 29.91% 2024-04-26
XLMRUB 10.5047 0.0422 0.40% 1.36% -17.78% 37.10% 2024-04-26
XMRRUB 11077.0244 49.1213 0.45% 1.41% -11.27% -14.20% 2024-04-26
ADARUB 42.7553 0.5225 -1.21% -0.36% -30.46% 30.07% 2024-04-26
USCRUB 91.7191 0.2175 -0.24% -2.20% -0.81% 11.69% 2024-04-26
USTRUB 91.6934 0.2276 -0.25% -2.28% -0.84% 11.62% 2024-04-26
UNIRUB 709.6376 22.4607 -3.07% 4.03% -39.60% 61.55% 2024-04-26
MTCRUB 65.2404 1.0382 -1.57% 4.11% -29.80% -20.88% 2024-04-26
SOLRUB 13009.5740 334.2348 -2.50% -2.22% -23.93% 615.62% 2024-04-26
MXNRUB 5.34581 0.00159 0.03% -1.97% -4.45% 18.10% 2024-04-26
ZMWRUB 3.4921 0.0382 -1.08% -6.62% 0.30% -23.81% 2024-04-25
JPYRUB 0.57936 0.01143 -1.93% -3.83% -5.17% -4.90% 2024-04-26
INRRUB 1.09930 0.00442 -0.40% -2.02% -0.96% 9.42% 2024-04-26
BRLRUB 17.8167 0.1047 -0.58% -0.42% -4.03% 9.42% 2024-04-25
CNYRUB 12.6197 0.0506 -0.40% -1.79% -0.98% 7.18% 2024-04-26
CHFRUB 100.3161 0.4142 -0.41% -1.96% -1.94% 9.92% 2024-04-26
CADRUB 67.1037 0.2039 -0.30% -0.97% -1.52% 11.77% 2024-04-26

Exchange Rates