AUDRUB - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

54.9775

Cambio Diario:

0.5317 0.98%

Anual:

25.95%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDRUB	77.0268		0.5686	0.74%	20.67%	2020-10-27
EURAUD	1.6576		-0.0009	-0.05%	2.14%	2020-10-27
AUDCAD	0.9397		-0.0006	-0.07%	5.24%	2020-10-27
AUDCHF	0.6471		0.0005	0.08%	-4.87%	2020-10-27
AUDJPY	74.5390		-0.1120	-0.15%	0.02%	2020-10-27
AUDNZD	1.0623		-0.0037	-0.35%	-1.33%	2020-10-27
EURRUB	91.1145		0.9506	1.05%	29.01%	2020-10-27
GBPAUD	1.8307		0.0028	0.15%	-2.60%	2020-10-27
AUDBRL	4.0319		0.0279	0.70%	47.77%	2020-10-27
AUDCNY	4.7819		0.0117	0.25%	-1.01%	2020-10-27
AUDINR	52.5629		-0.1040	-0.20%	8.66%	2020-10-27
AUDRUB	54.9775		0.5317	0.98%	25.95%	2020-10-27
GBPRUB	100.6597		1.1432	1.15%	22.60%	2020-10-27
NZDRUB	51.7597		0.6956	1.36%	27.75%	2020-10-27
RUBCAD	0.0171		-0.0002	-1.06%	-16.41%	2020-10-27
RUBCHF	0.0118		-0.0001	-0.89%	-24.44%	2020-10-27
RUBJPY	1.3573		-0.0139	-1.02%	-20.47%	2020-10-27
RUBBRL	0.0736		0.00005	0.06%	17.73%	2020-10-27
RUBCNY	0.0869		-0.0007	-0.77%	-21.41%	2020-10-27
AUDUSD	0.7134		0.0013	0.19%	4.33%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18278	0.0019	0.16%
GBPUSD	1.30608	0.0045	0.35%
AUDUSD	0.71342	0.0013	0.19%
NZDUSD	0.67164	0.0038	0.56%
USDJPY	104.46	0.3780	-0.36%
USDCNY	6.70207	0.0028	0.04%
USDCHF	0.90686	0.0012	-0.13%
USDCAD	1.31702	0.0035	-0.27%
USDMXN	20.8715	0.0814	-0.39%
USDINR	73.6643	0.2957	-0.40%
USDBRL	5.6530	0.0301	0.54%
USDRUB	77.0268	0.5686	0.74%
DXY	92.869	0.1755	-0.19%
BTCUSD	13,464.22	397	3.04%
[+]

	Real	Chg	%Chg
Dow Jones	27,536	149	-0.54%
S&P 500	3,397	4	-0.12%
NASDAQ 100	11,568	63	0.55%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,730	62	-1.08%
DAX	12,038	139	-1.14%
CAC 40	4,726	90	-1.87%
FTSE MIB	18,610	335	-1.77%
IBEX 35	6,647	150	-2.20%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.86%
TSX	16,042	38	-0.23%
[+]

	Real	Chg	%Chg
Apple	116.31	1.26	1.10%
Tesla	424.66	4.38	1.04%
Microsoft	212.20	2.12	1.01%
Amazon	3,246.07	39.90	1.24%
Alphabet	1,583.91	0.62	0.04%
Facebook	281.24	4.20	1.52%
Alibaba	315.10	8.36	2.73%
Visa	190.61	2.46	-1.27%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.68	1.03	-2.20%
Johnson & Johnson	143.28	0.69	-0.48%
Procter & Gamble	142.49	1.19	0.84%
Exxon Mobil	32.80	0.54	-1.62%
3M	162.52	3.53	-2.12%
[+]

	Real	Chg	%Chg
Crude Oil	39.0500	0.49	1.27%
Brent	40.8200	0.36	0.89%
Natural gas	3.0600	0.04	1.19%
Gasoline	1.1325	0.02	1.88%
Heating oil	1.1417	0.02	1.77%
Gold	1,908.89	7.20	0.38%
Silver	24.400	0.08	0.33%
Copper	3.0820	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.50	-0.05%
Wheat	621.0000	1.00	0.16%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.035	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]