Precio Día %Día %Año Fecha
BOBJPY 21.1816 0.0041 0.02% -4.89% 2025-07-24
BOBCNY 1.03478 -0.00004 -0.004% -1.62% 2025-07-24
BOBCHF 0.11467 0.00003 0.03% -10.46% 2025-07-24
BOBCAD 0.19687 0.00004 0.02% -1.48% 2025-07-24
BOBAUD 0.21929 0.00008 0.04% -0.37% 2025-07-24
BOBEUR 0.12295 0.00004 0.03% -7.90% 2025-07-24
BOBGBP 0.10659 0.00002 0.02% -4.98% 2025-07-24
BOBNZD 0.23932 0.00001 0.01% -1.99% 2025-07-24
BOBUSD 0.14471 0 0% 0.02% 2025-07-24
RUBJPY 1.86639 -0.00315 -0.17% 4.58% 2025-07-23
RUBCNY 0.0911614 -0.0001966 -0.22% 8.16% 2025-07-23
RUBCHF 0.0101127 0.0000015 0.02% -1.46% 2025-07-23
RUBCAD 0.0173422 0.0000108 0.06% 8.29% 2025-07-23
RUBBRL 0.0703393 -0.0005715 -0.81% 10.63% 2025-07-23
BOBBRL 0.80864 0.00481 0.60% -0.01% 2025-07-23
BOBRUB 11.3986 0.0629 0.55% -10.39% 2025-07-23
RUBAUD 0.0193307 -0.0001096 -0.56% 9.59% 2025-07-23
RUBGBP 0.00938806 -0.00003348 -0.36% 4.43% 2025-07-23
RUBNZD 0.0210932 -0.0001460 -0.69% 7.79% 2025-07-23
RUBUSD 0.0127449 0.0000061 0.05% 9.92% 2025-07-23