BOBJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

15.3147

Cambio Diario:

-0.0123 -0.08%

Anual:

-3.78%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.8220		-0.3070	-0.25%	1.52%	2020-10-28
AUDJPY	74.5660		0.1560	0.21%	-0.17%	2020-10-28
CADJPY	79.0650		-0.1730	-0.22%	-4.93%	2020-10-28
CHFJPY	114.6600		-0.3120	-0.27%	4.71%	2020-10-28
GBPJPY	136.1100		-0.0360	-0.03%	-2.82%	2020-10-28
NZDJPY	70.0010		-0.0153	-0.02%	1.19%	2020-10-28
BRLJPY	18.3212		-0.3238	-1.74%	-32.72%	2020-10-27
CNYJPY	15.5312		-0.0287	-0.18%	0.77%	2020-10-28
INRJPY	1.4146		-0.0052	-0.37%	-7.90%	2020-10-28
EURBOB	8.0316		-0.0021	-0.03%	5.69%	2020-10-28
USDBOB	6.8200		0	0%	-0.29%	2020-10-28
AUDBOB	4.8535		-0.0016	-0.03%	3.38%	2020-10-28
BOBCAD	0.1935		0.0001	0.07%	1.17%	2020-10-28
BOBCHF	0.1334		0.0001	0.04%	-8.21%	2020-10-28
BOBJPY	15.3147		-0.0123	-0.08%	-3.78%	2020-10-28
GBPBOB	8.8864		0.0009	0.01%	0.99%	2020-10-28
NZDBOB	4.5683		0.0001	0.003%	5.11%	2020-10-28
BOBBRL	0.8366		0.0133	1.62%	43.12%	2020-10-27
BOBCNY	0.9854		0.0004	0.04%	-4.58%	2020-10-28
USDJPY	104.2290		-0.3010	-0.29%	-4.26%	2020-10-28

	Real	Chg	%Chg
EURUSD	1.17835	0.0004	0.03%
GBPUSD	1.30596	0.0031	0.24%
AUDUSD	0.71539	0.0035	0.49%
NZDUSD	0.67174	0.0019	0.29%
USDJPY	104.23	0.3010	-0.29%
USDCNY	6.70905	0.0089	-0.13%
USDCHF	0.90900	0.0001	-0.01%
USDCAD	1.31827	0.0008	-0.06%
USDMXN	21.0198	0.0319	-0.15%
USDINR	73.7320	0.1100	0.15%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.061	0.1211	0.13%
USDKRW	1,127.39	1.6970	0.15%
[+]

	Real	Chg	%Chg
Dow Jones	27,323	138	-0.50%
S&P 500	3,380	11	-0.31%
NASDAQ 100	11,574	25	-0.22%
NIKKEI 225	23,425	61	-0.26%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	40,353	169	-0.42%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.7800	0.78	-1.97%
Brent	40.5600	0.64	-1.55%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1202	0.02	-2.03%
Heating oil	1.1413	0.02	-1.42%
Gold	1,909.45	2.62	0.14%
Silver	24.520	0.03	-0.12%
Copper	3.0930	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.2500	2.75	-0.25%
Wheat	610.0000	5.50	-0.89%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Real	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.005	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]