Cruces Precio Día % Semanal Mensual YoY Fecha
BOBJPY 22.1149 0.0079 -0.04% 0.30% 0.69% 15.76% 2024-03-28
BOBCNY 1.06043 0.00007 -0.01% 0.89% 0.86% 5.61% 2024-03-28
BOBCHF 0.13227 0.00015 0.11% 2.32% 3.27% -1.47% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 1.04% 0.40% 0.09% 2024-03-28
BOBMXN 2.42245 0.00681 0.28% -0.33% -2.76% -8.95% 2024-03-28
BOBINR 12.1728 0.0047 -0.04% 0.40% 0.73% 1.47% 2024-03-28
BOBBRL 0.72877 0.00026 -0.04% 0.61% 0.64% -3.36% 2024-03-28
BOBRUB 13.4774 0.0381 -0.28% 0.23% 0.99% 20.60% 2024-03-28
BOBKRW 197.409 0.067 0.03% 1.88% 1.51% 4.26% 2024-03-28
BOBIDR 2313.87 3.38 -0.15% 1.04% 1.23% 5.07% 2024-03-28
BOBTRY 4.71980 0.00548 0.12% 0.69% 3.88% 69.17% 2024-03-28
BOBSAR 0.54749 0.00084 -0.15% 0.15% 0.14% -0.13% 2024-03-28
BOBSEK 1.56192 0.01103 0.71% 3.21% 3.66% 3.36% 2024-03-28
BOBNGN 206.5883 0.3020 -0.15% -9.22% -13.04% 207.74% 2024-03-28
BOBPLN 0.58475 0.00234 0.40% 1.74% 0.73% -7.06% 2024-03-28
BOBARS 125.3655 0.3290 0.26% 0.67% 2.25% 314.64% 2024-03-27
BOBNOK 1.58418 0.00967 0.61% 2.98% 2.64% 4.78% 2024-03-28
BOBTWD 4.67723 0.00223 0.05% 0.95% 1.33% 5.57% 2024-03-28
BOBIRR 6131.39 8.96 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BOBAED 0.53603 0.00087 -0.16% 0.14% 0.12% -0.01% 2024-03-28
BOBCOP 563.682 0.834 -0.15% -0.06% -1.43% -17.42% 2024-03-28
BOBCRC 72.9036 0.3010 -0.41% -0.11% -1.74% -7.29% 2024-03-28
BOBCUC 3.50877 0.00512 0.15% 0.15% 0.29% 0.29% 2024-03-27
BOBCVE 14.9328 0.0454 0.31% 1.50% 0.70% 0.63% 2024-03-28
BOBCZK 3.43120 0.01599 0.47% 2.12% 0.97% 8.10% 2024-03-28
BOBDAI 0.1460 0.0002 -0.14% 0.14% 0.12% -0.01% 2024-03-28
BOBDJF 25.9270 0.0379 -0.15% 0.15% 0.15% 0.03% 2024-03-28
BOBDKK 1.00998 0.00321 0.32% 1.48% 0.76% 0.72% 2024-03-28
BOBDOP 8.61606 0.00349 0.04% 0.25% 0.97% 8.02% 2024-03-28
BOBDOT 0.0152 0.0003 -1.96% -0.81% -12.50% -36.70% 2024-03-28
BOBDZD 19.6332 0.0006 0.00% 0.23% 0.41% -0.43% 2024-03-28
BOBEGP 6.88339 0.01720 -0.25% 0.79% 52.67% 52.84% 2024-03-28
BOBERN 2.18978 0.00320 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BOBETB 8.26480 0.01126 -0.14% 0.23% 0.43% 5.07% 2024-03-28
BOBETH 0.0000407780 0.0000008624 -2.07% -3.21% -7.02% -50.43% 2024-03-28
BOBEUR 0.13545 0.00040 0.30% 1.45% 0.69% 0.60% 2024-03-28
BOBFJD 0.33327 0.00064 0.19% 0.64% 1.00% 2.15% 2024-03-27
BOBGBP 0.11596 0.00028 0.24% 1.70% 0.72% -1.98% 2024-03-28
BOBGEL 0.38978 0.00130 -0.33% -0.41% 1.48% 5.33% 2024-03-28
BOBGHS 1.92555 0.00303 0.16% 2.00% 5.25% 12.74% 2024-03-28
BOBGMD 9.88321 0.02907 -0.29% -0.15% 0.07% 8.67% 2024-03-28
BOBGNF 1241.02 1.81 -0.15% 0.09% 0.15% -0.06% 2024-03-28
BOBGTQ 1.13650 0.00166 -0.15% 0.08% 0.02% 0.00% 2024-03-28
BOBGYD 30.4518 0.0299 0.10% 0.15% 0.44% -0.52% 2024-03-27
BOBHKD 1.14210 0.00174 -0.15% 0.15% 0.09% -0.33% 2024-03-28
BOBHNL 3.59635 0.00160 -0.04% 0.12% 0.11% 0.43% 2024-03-28
BOBHTG 19.3713 0.0064 0.03% 0.00% 0.52% -13.15% 2024-03-27
BOBHUF 53.5241 0.2492 0.47% 1.99% 1.23% 4.38% 2024-03-28
BOBAFN 10.3927 0.0050 -0.05% 0.27% -2.04% -17.87% 2024-03-28
BOBALG 0.5437 0.0067 1.25% -6.57% -21.23% -25.00% 2024-03-28
BOBALL 13.9708 0.0584 -0.42% 1.53% 0.44% -8.29% 2024-03-28
BOBAMD 57.0803 0.4796 -0.83% -1.81% -2.59% 0.96% 2024-03-28
BOBAOA 123.1387 1.3551 1.11% 1.45% 0.50% 67.86% 2024-03-28
BOBBSD 0.14599 0.00021 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BOBBTC 0.00000206574 0.00000005733 -2.70% -4.97% -14.18% -61.36% 2024-03-28
BOBBWP 2.01013 0.01560 0.78% 1.49% 0.53% 5.20% 2024-03-28
BOBBYR 0.47680 0.00070 -0.15% 0.15% 0.15% 29.70% 2024-03-28
BOBATM 0.0116 0.0000 -0.28% -6.60% -8.91% -10.81% 2024-03-28
BOBAUD 0.22498 0.00120 0.53% 1.63% 0.26% 3.39% 2024-03-28
BOBAVX 0.0027 0.0000 -1.61% 4.59% -26.49% -69.38% 2024-03-28
BOBAZN 0.24745 0.00036 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BOBBCH 0.0003 0.0000 -4.20% -27.39% -47.19% -78.57% 2024-03-28
BOBBDT 15.9854 0.0234 -0.15% 0.15% 0.15% 1.72% 2024-03-28
BOBBGN 0.26486 0.00086 0.32% 1.48% 0.71% 0.62% 2024-03-28
BOBBHD 0.0550365 0.0000805 -0.15% 0.33% 0.33% 0.08% 2024-03-28
BOBBIF 415.485 0.252 -0.06% 0.17% 0.29% 38.13% 2024-03-28
BOBBIH 0.26454 0.00052 0.20% 1.35% 0.57% 0.50% 2024-03-28
BOBBNB 0.0002 0.0000 -2.92% -5.58% -29.45% -47.12% 2024-03-28
BOBBND 0.19727 0.00025 0.13% 1.02% 0.55% 1.81% 2024-03-28
BOBISK 20.3343 0.0624 0.31% 2.70% 1.38% 1.98% 2024-03-28
BOBJMD 22.3728 0.1319 0.59% 0.65% -0.99% 2.17% 2024-03-27
BOBJOD 0.10336 0.00015 -0.15% 0.15% 0.12% -0.10% 2024-03-28
BOBKES 19.1241 0.1011 -0.53% -0.61% -10.14% -0.53% 2024-03-28
BOBKGS 13.0672 0.0191 -0.15% 0.15% 0.24% 2.39% 2024-03-28
BOBKHR 588.613 0.861 -0.15% -0.03% -0.54% -0.25% 2024-03-28
BOBKMF 66.3942 0.0971 -0.15% 0.37% 0.33% 0.15% 2024-03-28
BOBILS 0.53841 0.00090 0.17% 1.37% 2.91% 4.14% 2024-03-28
BOBIQD 191.095 0.279 -0.15% 0.15% 0.22% -0.08% 2024-03-28
BOBCDF 402.920 0.589 -0.15% 0.51% 1.06% 33.33% 2024-03-28
BOBCLP 142.909 0.120 -0.08% 1.87% 0.41% 22.75% 2024-03-28
BOBKYD 0.12044 0.00018 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BOBKZT 65.2964 0.4025 -0.61% -0.43% -0.39% -1.33% 2024-03-28
BOBLAK 3068.32 24.26 0.80% 1.01% 1.15% 24.00% 2024-03-28
BOBLBP 13065.693 19.102 -0.15% 0.15% 0.15% 496.67% 2024-03-28
BOBLKR 43.8394 0.1372 -0.31% -1.09% -2.99% -6.74% 2024-03-28
BOBLNK 0.0074 0.0002 -2.54% -6.49% -1.59% -64.79% 2024-03-28
BOBLRD 28.1752 0.0412 -0.15% 0.15% 1.19% 17.68% 2024-03-28
BOBLSL 2.78175 0.02061 0.75% 2.09% -0.86% 5.04% 2024-03-28
BOBLTC 0.00151926 0.00003655 -2.35% -11.72% -23.00% -8.13% 2024-03-28
BOBLUN 912.4088 62.2501 -6.39% -12.37% -18.63% -25.00% 2024-03-28
BOBLYD 0.70469 0.00109 -0.15% 0.42% 0.25% 1.24% 2024-03-28
BOBMAD 1.48039 0.00177 -0.12% 1.44% 0.50% -0.96% 2024-03-28
BOBMDL 2.56934 0.00557 -0.22% -0.14% -0.42% -4.25% 2024-03-28
BOBMGA 637.628 1.370 0.22% -1.85% -3.39% 1.61% 2024-03-28
BOBMKD 8.30657 0.04049 0.49% 1.02% 0.32% 0.12% 2024-03-28
BOBMMK 306.096 0.447 0.15% 0.15% 0.29% 0.29% 2024-03-27
BOBMNT 491.374 0.863 0.18% 0.03% 0.02% -3.97% 2024-03-27
BOBMOP 1.17635 0.00187 -0.16% 0.15% 0.08% -0.33% 2024-03-28
BOBMTC 0.1431 0.0023 -1.57% -0.89% -0.61% 6.76% 2024-03-28
BOBMUR 6.75620 0.01059 0.16% 0.87% 3.92% 0.61% 2024-03-28
BOBMVR 2.25109 0.00329 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BOBMWK 250.618 0.366 -0.15% 3.15% 3.15% 68.84% 2024-03-28
BOBTZS 375.182 1.644 0.44% 1.05% 1.13% 10.06% 2024-03-28
BOBUAH 5.71606 0.01654 -0.29% 0.54% 2.70% 6.31% 2024-03-28
BOBUGX 566.277 1.866 -0.33% 0.30% -1.15% 2.76% 2024-03-28
BOBUNI 0.0117 0.0003 -2.32% -4.60% -12.49% -53.59% 2024-03-28
BOBURY 5.47591 0.00801 -0.15% -2.43% -4.05% -3.27% 2024-03-28
BOBUSC 0.1460 0.0002 -0.15% 0.15% 0.14% -0.01% 2024-03-28
BOBUSD 0.14599 0.00021 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BOBUST 0.1460 0.0002 -0.15% 0.19% 0.28% 0.04% 2024-03-28
BOBUZS 1830.24 8.21 -0.45% -0.12% 0.61% 10.10% 2024-03-28
BOBVND 3616.06 7.48 -0.21% 0.13% 0.76% 5.49% 2024-03-28
BOBXAF 88.8394 0.2809 0.32% 1.49% 0.71% 0.61% 2024-03-28
BOBXLM 1.0653 0.0324 -2.95% -4.17% -11.77% -28.60% 2024-03-28
BOBXMR 0.0011 0.0000 -1.30% 1.14% -2.65% 11.44% 2024-03-28
BOBXOF 88.0292 0.0175 0.02% 0.60% 0.19% 0.08% 2024-03-28
BOBXPF 16.1124 0.0510 0.32% 1.47% 0.69% 0.62% 2024-03-28
BOBXRP 0.23486 0.00372 -1.56% -1.48% -7.73% -15.65% 2024-03-28
BOBYER 36.4934 0.0168 -0.05% 0.15% 0.15% 0.00% 2024-03-28
BOBZAR 2.78184 0.01917 0.69% 2.07% -0.92% 5.10% 2024-03-28
BOBZMW 3.6168 0.0382 -1.04% -4.29% 6.89% 16.45% 2024-03-28
BOBADA 0.2240 0.0024 -1.07% -1.74% -2.99% -43.44% 2024-03-28
BOBNPR 19.4774 0.0256 -0.13% 0.42% 0.70% 1.46% 2024-03-28
BOBNZD 0.24493 0.00139 0.57% 2.16% 2.44% 4.91% 2024-03-28
BOBOMR 0.0562044 0.0000822 -0.15% 0.41% 0.15% 0.03% 2024-03-28
BOBPAB 0.14620 0.00021 0.15% 0.15% 0.29% 0.29% 2024-03-27
BOBPEN 0.54269 0.00390 0.72% 0.92% -1.29% -0.85% 2024-03-27
BOBPGK 0.55212 0.00081 0.15% 0.39% 1.69% 7.45% 2024-03-27
BOBPHP 8.22307 0.00231 0.03% 0.39% 0.25% 3.51% 2024-03-28
BOBPKR 40.5693 0.0213 -0.05% 0.11% -0.28% -1.80% 2024-03-28
BOBPYG 1077.92 4.64 0.43% 1.12% 1.40% 3.11% 2024-03-27
BOBQAR 0.53212 0.00078 -0.15% 0.15% 0.13% -0.58% 2024-03-28
BOBRON 0.67308 0.00187 0.28% 1.49% 0.78% 1.03% 2024-03-28
BOBRSD 15.8482 0.0412 0.26% 1.43% 0.63% 0.40% 2024-03-28
BOBMYR 0.69152 0.00291 0.42% 0.17% -0.49% 7.71% 2024-03-27
BOBMZN 9.23358 0.00473 -0.05% 0.18% 0.18% 0.02% 2024-03-28
BOBNAD 2.78000 0.01743 0.63% 2.00% -1.05% 4.99% 2024-03-28
BOBNIO 5.34453 0.00781 -0.15% 0.15% 0.15% 1.27% 2024-03-28
BOBRWF 186.472 0.078 -0.04% 0.27% 0.91% 17.19% 2024-03-28
BOBSCR 1.98368 0.00961 -0.48% 1.05% 0.57% 2.49% 2024-03-28
BOBSDG 87.4088 0.1278 -0.15% 0.15% 0.13% 5.93% 2024-03-28
BOBTTD 0.98530 0.00144 -0.15% 0.13% 0.09% 0.00% 2024-03-28
BOBSGD 0.19732 0.00030 0.15% 1.05% 0.57% 1.83% 2024-03-28
BOBSLL 3316.23 4.84 0.15% 0.15% 0.29% 9.35% 2024-03-27
BOBSOL 0.0008 0.0000 -1.39% 2.59% -37.43% -89.07% 2024-03-28
BOBSOS 82.9197 0.1212 -0.15% 0.15% 0.15% 0.53% 2024-03-28
BOBSRD 5.03650 0.00736 -0.15% -1.00% -1.23% -1.92% 2024-03-28
BOBSSP 229.4891 1.0936 0.48% 0.77% 13.33% 88.45% 2024-03-28
BOBSTD 3.31384 0.00587 0.18% 1.35% 0.57% 0.50% 2024-03-28
BOBSVC 1.27730 0.00187 -0.15% 0.14% 0.15% 0.00% 2024-03-28
BOBSYP 1897.810 2.775 -0.15% 0.15% 0.15% 417.72% 2024-03-28
BOBSZL 2.78080 0.01823 0.66% 2.03% -1.03% 5.02% 2024-03-28
BOBTHB 5.32847 0.01414 0.27% 1.59% 1.57% 6.60% 2024-03-28
BOBTJS 1.59416 0.00233 -0.15% -0.04% -0.22% 0.83% 2024-03-28
BOBTMT 0.50949 0.00074 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BOBTND 0.45680 0.00069 0.15% 1.50% 0.44% 1.27% 2024-03-28

Exchange Rates