BOBURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BOBJPY	16.7289		0.0005	0.003%	8.95%	2021-10-18
BOBCHF	0.1351		0.0001	0.05%	1.06%	2021-10-18
BOBCAD	0.1803		-0.0009	-0.51%	-5.86%	2021-10-19
BOBSEK	1.2653		0.0051	0.40%	-2.21%	2021-10-18
BOBAUD	0.1961		-0.0015	-0.77%	-4.93%	2021-10-19
BOBGBP	0.1059		-0.0007	-0.68%	-6.55%	2021-10-19
BOBSGD	0.1974		-0.00002	-0.01%	-0.74%	2021-10-18
BOBUSD	0.1462		-0.0002	-0.15%	0.29%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16406	0.0028	0.24%
GBPUSD	1.38017	0.0069	0.50%
AUDUSD	0.74779	0.0068	0.91%
BTCUSD	63,245.59	1,211	1.95%
NZDUSD	0.71636	0.0077	1.08%
USDJPY	114.29	0.0030	0.00%
USDCNY	6.37482	0.0534	-0.83%
USDCHF	0.92252	0.0010	-0.11%
USDCAD	1.23658	0.0011	-0.08%
USDMXN	20.2452	0.1740	-0.85%
USDINR	75.0700	0.1205	-0.16%
USDBRL	5.5879	0.0762	1.38%
USDRUB	70.9105	0.2095	-0.29%
DXY	93.731	0.2221	-0.24%

	Real	Chg	%Chg
US30	35,372	113	0.32%
US500	4,510.57	24	0.54%
USNDX	15,383	83	0.54%
JP225	29,216	190	0.65%
GB100	7,213	9	0.12%
DE40	15,499	25	0.16%
FR40	6,651	22	-0.33%
IT40	26,407	138	0.53%
ES35	9,000	64	0.72%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,073	88	0.42%

	Real	Chg	%Chg
Apple	148.48	1.93	1.32%
Tesla	869.20	0.91	-0.10%
Microsoft	307.90	0.61	0.20%
Amazon	3,435.92	10.08	-0.29%
Facebook	339.83	4.53	1.35%
Alibaba	175.55	8.73	5.23%
Visa	232.81	2.19	0.95%
JPMorgan Chase	167.69	1.14	0.68%
Intel	54.87	0.40	0.73%
Johnson & Johnson	163.44	3.32	2.07%
Procter & Gamble	140.11	2.23	-1.57%
Exxon Mobil	63.32	0.77	1.23%
3M	182.03	0.31	0.17%
Goldman Sachs	410.94	2.67	-0.65%

	Real	Chg	%Chg
Petróleo Crudo	82.8200	0.38	0.46%
Brent	85.0300	0.70	0.83%
Gas Natural	5.0870	0.10	1.96%
Gasolina	2.4736	0.01	-0.52%
Petróleo para calefacción	2.5562	0.01	0.27%
Oro	1,769.94	5.34	0.30%
Plata	23.711	0.55	2.36%
Cobre	4.7055	0.03	-0.53%
Soya	1,228.0000	6.50	0.53%
Trigo	736.0000	0.25	-0.03%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	707.00	42.00	-5.61%

	Real	Chg	%Chg
Estados Unidos	1.6302	0.039	0.04%
Reino Unido	1.1550	0.018	0.02%
Japón	0.0910	0.002	0.00%
Australia	1.7460	0.007	0.01%
Alemania	-0.1080	0.040	0.04%
Brasil	11.1450	0.000	0.09%
Rusia	7.4800	0.020	-0.02%
India	6.3870	0.059	0.06%
Canadá	1.6270	0.035	0.04%
Italia	0.9558	0.057	0.06%
Francia	0.2360	0.041	0.04%
Sudáfrica	9.3750	0.105	-0.11%
China	3.0090	0.053	-0.05%
Suiza	-0.0760	0.018	0.02%