TTDRUB - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

11.6326

Cambio Diario:

0.0840 0.73%

Anual:

20.78%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
RUBEUR	0.0109		-0.0001	-0.84%	-23.10%	2020-09-28
RUBUSD	0.0127		-0.0001	-0.65%	-17.59%	2020-09-28
RUBAUD	0.0180		-0.0002	-1.08%	-21.19%	2020-09-28
RUBCAD	0.0170		-0.0001	-0.63%	-16.67%	2020-09-28
RUBCHF	0.0118		-0.0001	-0.87%	-23.45%	2020-09-28
RUBGBP	0.0099		-0.0002	-1.61%	-21.30%	2020-09-28
RUBJPY	1.3396		-0.0114	-0.84%	-19.65%	2020-09-28
RUBNZD	0.0194		-0.0001	-0.71%	-21.23%	2020-09-28
RUBBRL	0.0712		-0.0002	-0.32%	11.04%	2020-09-25
RUBCNY	0.0867		-0.0006	-0.71%	-21.29%	2020-09-28
TTDEUR	0.1266		-0.0005	-0.39%	-7.18%	2020-09-28
TTDUSD	0.1477		-0.0001	-0.06%	-0.60%	2020-09-28
TTDAUD	0.2093		-0.0010	-0.49%	-4.94%	2020-09-28
TTDCAD	0.1977		-0.0001	-0.05%	0.51%	2020-09-28
TTDCHF	0.1369		-0.0004	-0.29%	-7.68%	2020-09-28
TTDGBP	0.1148		-0.0012	-1.03%	-5.09%	2020-09-28
TTDJPY	15.5807		-0.0217	-0.14%	-2.97%	2020-09-28
TTDNZD	0.2255		-0.0003	-0.14%	-5.00%	2020-09-28
TTDBRL	0.8182		-0.0039	-0.48%	32.51%	2020-09-28
TTDCNY	1.0071		-0.0013	-0.13%	-5.07%	2020-09-28
TTDRUB	11.6326		0.0840	0.73%	20.78%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16679	0.0036	0.31%
GBPUSD	1.28655	0.0123	0.97%
AUDUSD	0.70582	0.0032	0.45%
NZDUSD	0.65508	0.0005	0.07%
USDJPY	105.47	0.0940	-0.09%
USDCNY	6.81892	0.0039	-0.06%
USDCHF	0.92680	0.0021	-0.22%
USDCAD	1.33880	0.0003	0.02%
USDMXN	22.2677	0.0728	-0.33%
USDINR	73.7763	0.1063	0.14%
USDBRL	5.5430	0.0194	-0.35%
USDRUB	78.6465	0.5086	0.65%
DXY	94.251	0.3912	-0.41%
BTCUSD	10,900.70	172	1.60%
[+]

	Real	Chg	%Chg
Dow Jones	27,527	353	1.30%
S&P 500	3,348	50	1.50%
NASDAQ 100	11,378	228	2.04%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,947	104	1.78%
DAX	12,856	387	3.10%
CAC 40	4,847	117	2.48%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,769	141	2.13%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,935	38	1.32%
TSX	16,062	4	-0.02%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.6000	0.35	0.87%
Brent	42.3000	0.38	0.91%
Natural gas	2.0480	0.08	-3.58%
Gasoline	1.2308	0.02	1.41%
Heating oil	1.1400	0.02	1.34%
Gold	1,868.30	8.25	0.44%
Silver	23.093	0.23	1.02%
Copper	2.9875	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	540.5000	3.50	-0.64%
Coffee	112.75	0.90	-0.79%
Cotton	65.03	0.37	0.57%
Orange Juice	106.80	1.05	0.99%
[+]

	Real	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.21	0.022	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]