TTDCNY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
TTDJPY	16.2501		0.0839	0.52%	2.59%	2021-09-16
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
TTDCHF	0.1373		0.0014	1.00%	0.85%	2021-09-16
TTDCAD	0.1878		0.0011	0.58%	-5.98%	2021-09-16
TTDINR	10.8650		-0.0361	-0.33%	-0.78%	2021-09-15
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1551		0.0002	0.13%	8.41%	2021-09-17
TTDAUD	0.2031		0.0016	0.78%	-2.60%	2021-09-16
TTDEUR	0.1259		0.0007	0.59%	-1.72%	2021-09-16
TTDGBP	0.1074		0.0006	0.55%	-6.09%	2021-09-16
TTDNZD	0.2095		0.0021	0.99%	-7.38%	2021-09-16
TTDUSD	0.1481		0.0002	0.14%	-0.78%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17720	0.0008	0.06%
GBPUSD	1.38039	0.0006	0.05%
AUDUSD	0.72988	0.0008	0.11%
BTCUSD	48,001.03	240	0.50%
NZDUSD	0.70748	0.0004	0.05%
USDJPY	109.82	0.1140	0.10%
USDCNY	6.44586	0.0079	-0.12%
USDCHF	0.92651	0.0009	-0.10%
USDCAD	1.26682	0.0014	-0.11%
USDMXN	19.9337	0.0058	-0.03%
USDINR	73.4600	0.1100	-0.15%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4768	0.2859	0.40%
DXY	92.835	0.0969	-0.10%
[+]

	Real	Chg	%Chg
US30	34,650	102	-0.29%
US500	4,466.77	7	-0.15%
USNDX	15,517	2	0.01%
JP225	30,467	144	0.47%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,386	74	-1.00%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,582	441	0.75%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.4300	0.17	-0.23%
Brent	75.4800	0.19	-0.25%
Natural gas	5.3020	0.03	-0.62%
Gasoline	2.1763	0.00	-0.22%
Heating oil	2.2059	0.01	-0.23%
Gold	1,759.33	5.94	0.34%
Silver	22.960	0.03	0.13%
Copper	4.3015	0.02	0.54%
Soybeans	1,287.0000	8.75	-0.68%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Real	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1820	0.013	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]