Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
EURRUB - Precio De Mercado
Gráfica
Quotes
Tipo De Cambio
89.80
Cambio Diario:
1.0721
1.21%
Anual:
30.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
EURUSD
1.2154
0.0039
0.32%
9.55%
2021-01-21
USDRUB
73.9314
0.4195
0.57%
19.53%
2021-01-21
EURGBP
0.8866
0.0005
0.05%
5.03%
2021-01-21
EURAUD
1.5676
0.0069
0.44%
-3.33%
2021-01-21
EURNZD
1.6905
0.0060
0.36%
0.48%
2021-01-21
EURJPY
125.8440
0.4020
0.32%
3.34%
2021-01-21
EURCNY
7.8592
0.0310
0.40%
2.45%
2021-01-21
EURCHF
1.0765
-0.0007
-0.07%
0.28%
2021-01-21
EURCAD
1.5355
0.0064
0.42%
5.35%
2021-01-21
EURINR
88.6318
0.2999
0.34%
12.40%
2021-01-21
EURBRL
6.5387
0.1277
1.99%
40.03%
2021-01-21
EURRUB
89.7974
1.0721
1.21%
30.86%
2021-01-21
GBPRUB
101.3678
0.8623
0.86%
24.69%
2021-01-21
AUDRUB
57.3103
0.2482
0.44%
35.40%
2021-01-21
NZDRUB
53.1033
0.2357
0.45%
30.18%
2021-01-21
RUBJPY
1.4011
-0.0074
-0.52%
-21.04%
2021-01-21
RUBCNY
0.0878
-0.0001
-0.16%
-21.46%
2021-01-21
RUBCHF
0.0120
-0.0001
-0.85%
-23.34%
2021-01-21
RUBCAD
0.0171
-0.0001
-0.40%
-19.46%
2021-01-21
RUBBRL
0.0720
-0.0008
-1.04%
5.79%
2021-01-20
EURAED
EURAFN
EURALL
EURAMD
EURAOA
EURARS
EURAUD
EURAWG
EURAZN
EURBAM
EURBBD
EURBDT
EURBGN
EURBHD
EURBIF
EURBIH
EURBMD
EURBND
EURBOB
EURBRL
EURBSD
EURBTC
EURBTN
EURBWP
EURBYR
EURCAD
EURCDF
EURCHF
EURCLP
EURCNY
EURCOP
EURCRC
EURCUC
EURCVE
EURCZK
EURDJF
EURDKK
EURDOP
EURDZD
EUREGP
EURERN
EURETB
EURETH
EURFJD
EURGBP
EURGEL
EURGHS
EURGIP
EURGMD
EURGNF
EURGTQ
EURGYD
EURHKD
EURHNL
EURHRK
EURHRV
EURHTG
EURHUF
EURIDR
EURILS
EURINR
EURIQD
EURIRR
EURISK
EURJMD
EURJOD
EURJPY
EURKES
EURKGS
EURKHR
EURKMF
EURkpw
EURKRW
EURKWD
EURKYD
EURKZT
EURLAK
EURLBP
EURLKR
EURLRD
EURLSL
EURLTC
EURLYD
EURMAD
EURMDL
EURMGA
EURMKD
EURMMK
EURMNT
EURMOP
EURMRO
EURMUR
EURMVR
EURMWK
EURMXN
EURMYR
EURMZN
EURNAD
EURNGN
EURNIO
EURNOK
EURNPR
EURNZD
EUROMR
EURPAB
EURPEN
EURPGK
EURPHP
EURPKR
EURPLN
EURPYG
EURQAR
EURRON
EURRSD
EURRUB
EURRWF
EURSAR
EURSBD
EURSCR
EURSDG
EURSEK
EURSGD
EURSLL
EURSOS
EURSRB
EURSRD
EURSSP
EURSTD
EURSVC
EURSYP
EURSZL
EURTHB
EURTJS
EURTMT
EURTND
EURTRY
EURTTD
EURTWD
EURTZS
EURUAH
EURUGX
EURURY
EURUSD
EURUZS
EURVES
EURVND
EURVUV
EURXAF
EURXCD
EURXDR
EURXOF
EURXPF
EURXRP
EURYER
EURZAR
EURZMW
RUBAED
RUBAFN
RUBALL
RUBAMD
RUBAOA
RUBARS
RUBAUD
RUBAWG
RUBAZN
RUBBAM
RUBBBD
RUBBDT
RUBBGN
RUBBHD
RUBBIF
RUBBIH
RUBBMD
RUBBND
RUBBOB
RUBBRL
RUBBSD
RUBBTC
RUBBTN
RUBBWP
RUBBYR
RUBCAD
RUBCDF
RUBCHF
RUBCLP
RUBCNY
RUBCOP
RUBCRC
RUBCUC
RUBCVE
RUBCZK
RUBDJF
RUBDKK
RUBDOP
RUBDZD
RUBEGP
RUBERN
RUBETB
RUBETH
RUBFJD
RUBGBP
RUBGEL
RUBGHS
RUBGIP
RUBGMD
RUBGNF
RUBGTQ
RUBGYD
RUBHKD
RUBHNL
RUBHRK
RUBHRV
RUBHTG
RUBHUF
RUBIDR
RUBILS
RUBINR
RUBIQD
RUBIRR
RUBISK
RUBJMD
RUBJOD
RUBJPY
RUBKES
RUBKGS
RUBKHR
RUBKMF
RUBkpw
RUBKRW
RUBKWD
RUBKYD
RUBKZT
RUBLAK
RUBLBP
RUBLKR
RUBLRD
RUBLSL
RUBLTC
RUBLYD
RUBMAD
RUBMDL
RUBMGA
RUBMKD
RUBMMK
RUBMNT
RUBMOP
RUBMRO
RUBMUR
RUBMVR
RUBMWK
RUBMXN
RUBMYR
RUBMZN
RUBNAD
RUBNGN
RUBNIO
RUBNOK
RUBNPR
RUBNZD
RUBOMR
RUBPAB
RUBPEN
RUBPGK
RUBPHP
RUBPKR
RUBPLN
RUBPYG
RUBQAR
RUBRON
RUBRSD
RUBRUB
RUBRWF
RUBSAR
RUBSBD
RUBSCR
RUBSDG
RUBSEK
RUBSGD
RUBSLL
RUBSOS
RUBSRB
RUBSRD
RUBSSP
RUBSTD
RUBSVC
RUBSYP
RUBSZL
RUBTHB
RUBTJS
RUBTMT
RUBTND
RUBTRY
RUBTTD
RUBTWD
RUBTZS
RUBUAH
RUBUGX
RUBURY
RUBUSD
RUBUZS
RUBVES
RUBVND
RUBVUV
RUBXAF
RUBXCD
RUBXDR
RUBXOF
RUBXPF
RUBXRP
RUBYER
RUBZAR
RUBZMW
AEDEUR
AFNEUR
ALLEUR
AMDEUR
AOAEUR
ARSEUR
AUDEUR
AWGEUR
AZNEUR
BAMEUR
BBDEUR
BDTEUR
BGNEUR
BHDEUR
BIFEUR
BIHEUR
BMDEUR
BNDEUR
BOBEUR
BRLEUR
BSDEUR
BTCEUR
BTNEUR
BWPEUR
BYREUR
CADEUR
CDFEUR
CHFEUR
CLPEUR
CNYEUR
COPEUR
CRCEUR
CUCEUR
CVEEUR
CZKEUR
DJFEUR
DKKEUR
DOPEUR
DZDEUR
EGPEUR
ERNEUR
ETBEUR
ETHEUR
FJDEUR
GBPEUR
GELEUR
GHSEUR
GIPEUR
GMDEUR
GNFEUR
GTQEUR
GYDEUR
HKDEUR
HNLEUR
HRKEUR
HRVEUR
HTGEUR
HUFEUR
IDREUR
ILSEUR
INREUR
IQDEUR
IRREUR
ISKEUR
JMDEUR
JODEUR
JPYEUR
KESEUR
KGSEUR
KHREUR
KMFEUR
kpwEUR
KRWEUR
KWDEUR
KYDEUR
KZTEUR
LAKEUR
LBPEUR
LKREUR
LRDEUR
LSLEUR
LTCEUR
LYDEUR
MADEUR
MDLEUR
MGAEUR
MKDEUR
MMKEUR
MNTEUR
MOPEUR
MROEUR
MUREUR
MVREUR
MWKEUR
MXNEUR
MYREUR
MZNEUR
NADEUR
NGNEUR
NIOEUR
NOKEUR
NPREUR
NZDEUR
OMREUR
PABEUR
PENEUR
PGKEUR
PHPEUR
PKREUR
PLNEUR
PYGEUR
QAREUR
RONEUR
RSDEUR
RUBEUR
RWFEUR
SAREUR
SBDEUR
SCREUR
SDGEUR
SEKEUR
SGDEUR
SLLEUR
SOSEUR
SRBEUR
SRDEUR
SSPEUR
STDEUR
SVCEUR
SYPEUR
SZLEUR
THBEUR
TJSEUR
TMTEUR
TNDEUR
TRYEUR
TTDEUR
TWDEUR
TZSEUR
UAHEUR
UGXEUR
URYEUR
USDEUR
UZSEUR
VESEUR
VNDEUR
VUVEUR
XAFEUR
XCDEUR
XDREUR
XOFEUR
XPFEUR
XRPEUR
YEREUR
ZAREUR
ZMWEUR
AEDRUB
AFNRUB
ALLRUB
AMDRUB
AOARUB
ARSRUB
AUDRUB
AWGRUB
AZNRUB
BAMRUB
BBDRUB
BDTRUB
BGNRUB
BHDRUB
BIFRUB
BIHRUB
BMDRUB
BNDRUB
BOBRUB
BRLRUB
BSDRUB
BTCRUB
BTNRUB
BWPRUB
BYRRUB
CADRUB
CDFRUB
CHFRUB
CLPRUB
CNYRUB
COPRUB
CRCRUB
CUCRUB
CVERUB
CZKRUB
DJFRUB
DKKRUB
DOPRUB
DZDRUB
EGPRUB
ERNRUB
ETBRUB
ETHRUB
FJDRUB
GBPRUB
GELRUB
GHSRUB
GIPRUB
GMDRUB
GNFRUB
GTQRUB
GYDRUB
HKDRUB
HNLRUB
HRKRUB
HRVRUB
HTGRUB
HUFRUB
IDRRUB
ILSRUB
INRRUB
IQDRUB
IRRRUB
ISKRUB
JMDRUB
JODRUB
JPYRUB
KESRUB
KGSRUB
KHRRUB
KMFRUB
kpwRUB
KRWRUB
KWDRUB
KYDRUB
KZTRUB
LAKRUB
LBPRUB
LKRRUB
LRDRUB
LSLRUB
LTCRUB
LYDRUB
MADRUB
MDLRUB
MGARUB
MKDRUB
MMKRUB
MNTRUB
MOPRUB
MRORUB
MURRUB
MVRRUB
MWKRUB
MXNRUB
MYRRUB
MZNRUB
NADRUB
NGNRUB
NIORUB
NOKRUB
NPRRUB
NZDRUB
OMRRUB
PABRUB
PENRUB
PGKRUB
PHPRUB
PKRRUB
PLNRUB
PYGRUB
QARRUB
RONRUB
RSDRUB
RUBRUB
RWFRUB
SARRUB
SBDRUB
SCRRUB
SDGRUB
SEKRUB
SGDRUB
SLLRUB
SOSRUB
SRBRUB
SRDRUB
SSPRUB
STDRUB
SVCRUB
SYPRUB
SZLRUB
THBRUB
TJSRUB
TMTRUB
TNDRUB
TRYRUB
TTDRUB
TWDRUB
TZSRUB
UAHRUB
UGXRUB
URYRUB
USDRUB
UZSRUB
VESRUB
VNDRUB
VUVRUB
XAFRUB
XCDRUB
XDRRUB
XOFRUB
XPFRUB
XRPRUB
YERRUB
ZARRUB
ZMWRUB
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21541
0.0039
0.32%
GBPUSD
1.37086
0.0037
0.27%
AUDUSD
0.77522
0.0010
-0.13%
NZDUSD
0.71899
0.0002
-0.03%
USDJPY
103.55
0.0090
0.01%
USDCNY
6.46712
0.0057
0.09%
USDCHF
0.88579
0.0033
-0.37%
USDCAD
1.26350
0.0010
0.08%
USDMXN
19.7472
0.1635
0.83%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9314
0.4195
0.57%
DXY
90.183
0.2923
-0.32%
BTCUSD
31,690.00
3,807
-10.72%
[+]
Real
Chg
%Chg
Dow Jones
31,198
17
-0.06%
S&P 500
3,853.33
2
0.04%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,903
18
-0.13%
CAC 40
5,585
44
-0.77%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,899
116
-0.64%
[+]
Real
Chg
%Chg
Apple
135.95
3.93
2.98%
Tesla
846.31
4.14
-0.49%
Microsoft
225.22
0.88
0.39%
Amazon
3,305.20
43.12
1.32%
Facebook
271.51
4.11
1.54%
Alibaba
258.76
6.69
-2.52%
Visa
206.37
0.36
0.17%
JPMorgan Chase
134.89
1.08
-0.79%
Intel
59.93
1.26
2.15%
Johnson & Johnson
161.38
1.00
-0.62%
Procter & Gamble
131.26
0.67
-0.51%
Exxon Mobil
47.88
1.64
-3.31%
3M
170.99
0.79
0.46%
Goldman Sachs
288.87
1.60
-0.55%
[+]
Real
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4710
0.07
-2.68%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5971
0.00
-0.21%
Gold
1,867.19
3.72
-0.20%
Silver
25.825
0.02
0.07%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
661.7500
6.00
-0.90%
Cotton
82.47
0.88
1.08%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Real
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]