RUBKES - Tipo De Cambio

Precio Día %Día %Año Fecha
RUBJPY 1.68808 -0.00702 -0.41% -2.14% 2024-05-02
RUBCNY 0.0786805 0.0007272 0.93% -9.91% 2024-05-02
RUBCHF 0.0099278 0.0000449 0.45% -11.66% 2024-05-02
RUBCAD 0.0149269 0.0001206 0.81% -12.15% 2024-05-02
KESJPY 1.14767 -0.02771 -2.36% 15.98% 2024-05-02
KESCNY 0.0535685 -0.0010420 -1.91% 5.34% 2024-05-02
KESCHF 0.00675563 -0.00016104 -2.33% 4.04% 2024-05-02
KESCAD 0.0101675 -0.0001913 -1.85% 1.64% 2024-05-02
KESAUD 0.0113572 -0.0002019 -1.75% 3.08% 2024-05-02
KESEUR 0.00692482 -0.00011796 -1.67% 4.23% 2024-05-02
KESGBP 0.00592289 -0.00009777 -1.62% 1.28% 2024-05-02
KESNZD 0.0124996 -0.0002316 -1.82% 5.92% 2024-05-02
KESUSD 0.00740741 -0.00014033 -1.86% 0.81% 2024-05-02
RUBAUD 0.0167005 0.0001023 0.62% -12.57% 2024-05-02
RUBGBP 0.00868956 0.00008456 0.98% -13.46% 2024-05-02
RUBNZD 0.0183287 0.0000437 0.24% -9.91% 2024-05-02
RUBUSD 0.0108839 0.0001373 1.28% -13.26% 2024-05-02
KESBRL 0.0392030 0.0007289 1.89% 5.85% 2024-05-01
RUBBRL 0.0558180 0.0007857 1.43% -10.83% 2024-04-30
RUBKES 1.45079 -0.00082 -0.06% -14.92% 2024-04-30