Precio Día %Día %Año Fecha
RUBJPY 1.85944 0.00446 0.24% 2.83% 2025-07-25
RUBCNY 0.0902746 0.0000289 0.03% 5.98% 2025-07-25
RUBCHF 0.0100351 0.0000050 0.05% -3.15% 2025-07-25
RUBCAD 0.0172227 0.0000111 0.06% 5.93% 2025-07-25
SCRJPY 10.44603 0.05324 0.51% -9.16% 2025-07-25
SCRCNY 0.50669 0.00107 0.21% -6.46% 2025-07-25
SCRCHF 0.0563263 0.0001316 0.23% -14.52% 2025-07-25
SCRCAD 0.0969219 0.0004913 0.51% -6.26% 2025-07-25
RUBAUD 0.0191769 0.0000423 0.22% 6.60% 2025-07-25
RUBGBP 0.00936082 0.00001968 0.21% 2.28% 2025-07-25
RUBNZD 0.0209437 0.0000369 0.18% 4.84% 2025-07-25
RUBUSD 0.0125940 -0.0000243 -0.19% 7.05% 2025-07-25
SCRAUD 0.10783 0.00063 0.58% -5.74% 2025-07-25
SCREUR 0.0602927 0.0001491 0.25% -12.55% 2025-07-25
SCRGBP 0.0526590 0.0003239 0.62% -9.52% 2025-07-25
SCRNZD 0.11774 0.00061 0.52% -7.32% 2025-07-25
SCRUSD 0.0706969 0.0000010 0.001% -5.51% 2025-07-25
RUBBRL 0.0701661 -0.0002612 -0.37% 7.01% 2025-07-24
SCRBRL 0.37856 0.00517 1.38% -7.18% 2025-07-24
RUBSCR 0.18513 -0.00348 -1.85% 15.15% 2025-07-24