RUBUAH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
RUBJPY	1.6131		0.0159	1.00%	13.99%	2021-10-15
RUBCHF	0.0130		0.000004	0.03%	-2.59%	2021-10-15
RUBCAD	0.0173		-0.00002	-0.09%	-3.87%	2021-10-15
UAHJPY	4.3176		0.0207	0.48%	16.28%	2021-10-14
UAHCAD	0.0469		-0.0003	-0.55%	1.09%	2021-10-14
RUBAUD	0.0190		0.0001	0.64%	0.45%	2021-10-15
RUBEUR	0.0122		0.0001	0.51%	5.59%	2021-10-15
RUBGBP	0.0103		0.00001	0.10%	-1.17%	2021-10-15
RUBNZD	0.0199		-0.00003	-0.14%	-3.15%	2021-10-15
RUBUSD	0.0141		0.0001	0.64%	4.08%	2021-10-15
UAHAUD	0.0511		-0.0003	-0.51%	3.35%	2021-10-14
UAHGBP	0.0277		-0.000003	-0.01%	2.22%	2021-10-14
UAHUSD	0.0379		0	0%	7.40%	2021-10-14

	Real	Chg	%Chg
EURUSD	1.15839	0.0015	-0.13%
GBPUSD	1.37295	0.0015	-0.11%
AUDUSD	0.74039	0.0013	-0.17%
BTCUSD	62,163.85	625	1.02%
NZDUSD	0.70688	0.0001	-0.02%
USDJPY	114.33	0.0700	0.06%
USDCNY	6.43791	0.0029	0.04%
USDCHF	0.92466	0.0022	0.24%
USDCAD	1.23908	0.0016	0.13%
USDMXN	20.3836	0.0383	0.19%
USDINR	75.0210	0.0080	0.01%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	70.9837	0.1547	0.22%
DXY	94.083	0.1460	0.16%

	Real	Chg	%Chg
US30	35,316	21	0.06%
US500	4,469.13	2	-0.05%
USNDX	15,110	37	-0.24%
JP225	28,987	82	-0.28%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,374	12	0.17%
SHANGHAI	3,561	11	-0.31%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.2600	0.98	1.19%
Brent	85.5800	0.72	0.85%
Gas Natural	5.2370	0.17	-3.18%
Gasolina	2.5064	0.02	0.80%
Petróleo para calefacción	2.5878	0.01	0.55%
Oro	1,768.15	0.89	0.05%
Plata	23.335	0.05	0.22%
Cobre	4.7830	0.06	1.31%
Soya	1,215.5000	2.25	-0.18%
Trigo	734.2500	0.25	0.03%
Carbón	240.00	5.00	-2.04%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.6018	0.028	0.03%
Reino Unido	1.0920	0.049	0.05%
Japón	0.0890	0.010	0.01%
Australia	1.7350	0.073	0.07%
Alemania	-0.1710	0.013	0.02%
Brasil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Francia	0.1670	0.026	0.04%
Sudáfrica	9.4000	0.065	-0.07%
Polonia	2.4910	0.066	0.07%
Suiza	-0.0974	0.011	0.06%