Precio Día %Día %Año Fecha
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
CDFAUD 0.000554501 0.000000178 0.03% -23.62% 2024-03-18
CDFEUR 0.000334446 0.000000436 0.13% -26.58% 2024-03-18
CDFGBP 0.000285795 0.000000343 0.12% -28.38% 2024-03-18
CDFKHR 1.47018 -0.00145 -0.10% -24.78% 2024-03-18
CDFNZD 0.000597732 -0.000000354 -0.06% -23.35% 2024-03-18
CDFUSD 0.000363636 0 0% -24.73% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18