Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDCDF 2904.00 2.00 0.07% -0.05% 1.31% 1.66% 4.27% 2025-04-24
EURCDF 3307.92 23.93 0.73% 0.31% 6.84% 11.80% 11.49% 2025-04-24
GBPCDF 3874.49 28.41 0.74% 1.11% 4.59% 8.35% 12.65% 2025-04-24
AUDCDF 1860.74 15.36 0.83% 0.53% 3.27% 5.24% 2.83% 2025-04-24
NZDCDF 1739.79 11.56 0.67% 1.72% 6.23% 8.90% 5.51% 2025-04-24
OMRCDF 7542.47 5.00 0.07% -0.05% 1.28% 1.66% 4.27% 2025-04-24
PABCDF 2904.00 2.00 0.07% -0.04% 1.31% 1.66% 4.37% 2025-04-24
PENCDF 791.065 4.402 0.56% 1.48% 0.57% 3.96% 4.98% 2025-04-24
PGKCDF 737.318 1.666 0.23% -0.20% 0.79% 4.85% 0.63% 2025-04-24
PHPCDF 51.5515 0.2169 0.42% 1.24% 3.14% 4.83% 6.66% 2025-04-24
PKRCDF 10.3024 0.0305 -0.30% -0.53% 0.72% 0.40% 3.04% 2025-04-24
PLNCDF 774.491 7.705 1.00% 0.58% 4.48% 11.99% 12.64% 2025-04-24
PYGCDF 0.36327 0.00062 0.17% -0.14% 1.28% -0.65% -3.26% 2025-04-24
QARCDF 799.207 0.660 0.08% -0.09% 1.61% 1.97% 4.63% 2025-04-24
RONCDF 664.592 4.836 0.73% 0.32% 6.80% 11.80% 11.45% 2025-04-24
RSDCDF 28.2024 0.1962 0.70% 0.22% 6.75% 11.57% 11.36% 2025-04-24
RUBCDF 34.9057 0.0600 -0.17% -1.18% 2.13% 38.69% 17.15% 2025-04-24
RWFCDF 2.07164 0.00069 0.03% -0.04% 1.06% -0.69% -3.67% 2025-04-24
SARCDF 774.163 0.513 0.07% 0.00% 1.31% 1.81% 4.26% 2025-04-24
SCRCDF 203.098 0.423 -0.21% -0.25% 1.56% 1.33% 1.07% 2025-04-24
SDGCDF 4.84929 0.00293 0.06% -0.04% 1.31% 1.65% 4.27% 2025-04-24
SEKCDF 302.513 3.219 1.08% 1.79% 6.61% 17.17% 18.21% 2025-04-24
SGDCDF 2214.22 10.30 0.47% 0.31% 3.40% 5.86% 8.28% 2025-04-24
SLLCDF 0.12835 0.00009 0.07% -0.04% 1.40% 2.79% 3.76% 2025-04-24
SOLCDF 442366.3 6,371.3 1.46% 17.73% 9.50% -18.06% 0.99% 2025-04-24
SOSCDF 5.11268 0.00352 0.07% -0.04% 1.31% 1.66% 4.27% 2025-04-24
SRDCDF 78.9538 0.0057 0.01% 0.31% 0.04% -2.03% -3.30% 2025-04-24
SSPCDF 0.64544 0.00091 0.14% -1.14% 0.27% -12.26% -63.45% 2025-04-24
STDCDF 133.4491 0.5999 -0.45% -0.86% 5.59% 11.68% 11.65% 2025-04-24
SVCCDF 331.893 0.217 0.07% -0.04% 1.20% 1.66% 4.36% 2025-04-24
SYPCDF 0.22330 0.00015 0.07% -0.04% 1.31% 1.66% 4.24% 2025-04-24
SZLCDF 154.764 1.098 -0.70% 0.56% -1.61% 1.96% 6.53% 2025-04-24
THBCDF 86.8941 0.4736 0.55% 0.50% 2.91% 4.43% 15.69% 2025-04-24
TJSCDF 273.962 0.189 0.07% 2.03% 3.70% 4.06% 7.81% 2025-04-24
TMTCDF 831.020 0.572 0.07% -0.04% 1.31% 1.67% 4.44% 2025-04-24
TNDCDF 976.496 6.738 0.69% 0.16% 5.80% 9.00% 10.62% 2025-04-24
TRYCDF 75.735 0.054 -0.07% -0.87% 0.26% -6.32% -11.45% 2025-04-24
TTDCDF 429.618 0.697 -0.16% -0.09% 1.57% 1.76% 4.66% 2025-04-24
TWDCDF 89.4998 0.3937 0.44% -0.28% 3.13% 2.78% 4.74% 2025-04-24
TZSCDF 1.09173 0.00280 0.26% -0.79% -0.22% -7.32% 1.69% 2025-04-24
UAHCDF 69.5569 0.2140 0.31% -1.00% 1.31% 2.39% -0.61% 2025-04-24
UGXCDF 0.79266 0.00096 0.12% 0.29% 1.47% 1.91% 8.56% 2025-04-24
UNICDF 16874.2 555.4 -3.19% 8.67% -16.83% -55.29% -26.34% 2025-04-24
URYCDF 69.5902 0.3631 0.52% 2.16% 2.35% 6.36% -3.66% 2025-04-24
USCCDF 2904.0 2.2 0.07% -0.04% 1.31% 1.66% 4.27% 2025-04-24
FJDCDF 1287.576 14.236 -1.09% 0.36% 1.67% 5.03% 6.26% 2025-04-24
USTCDF 2905.2 2.9 0.10% 0.01% 1.33% 1.91% 4.27% 2025-04-24
UZSCDF 0.22488 0.00023 0.10% 0.44% 1.40% 1.56% 2.68% 2025-04-21
VNDCDF 0.1121719 0.0000986 0.09% -0.71% 0.05% 0.06% 2.56% 2025-04-21
XAFCDF 5.03496 0.01194 -0.24% 0.36% 5.80% 12.85% 11.49% 2025-04-21
XLMCDF 726.54 29.22 4.19% 6.97% -12.65% -23.26% 133.78% 2025-04-21
XMRCDF 625032.8 3,494.4 -0.56% 4.09% 5.19% 13.54% 92.66% 2025-04-21
XOFCDF 5.06236 0.00611 -0.12% 2.02% 6.00% 11.07% 11.98% 2025-04-21
XPFCDF 28.0821 0.2569 0.92% 1.24% 7.05% 12.97% 13.49% 2025-04-21
XRPCDF 6052.18 56.39 0.94% 2.95% -16.97% 2.15% 331.57% 2025-04-21
YERCDF 11.83765 0.02541 -0.21% -0.16% 1.60% 3.22% 6.35% 2025-04-21
ZARCDF 156.002 1.058 0.68% 2.67% -1.43% 2.95% 7.08% 2025-04-22
ZIGCDF 108.25 0.17 -0.16% -0.13% 0.89% -2.24% -52.27% 2025-04-22
ZMWCDF 101.74 0.75 0.75% -0.72% 2.73% -0.26% -6.12% 2025-04-22
ADACDF 2098.5 91.2 4.54% 18.31% 0.09% -12.77% 58.59% 2025-04-24
AEDCDF 790.634 0.566 0.07% -0.05% 1.31% 1.67% 4.27% 2025-04-24
AFNCDF 40.8611 0.0929 -0.23% 1.57% 0.44% 0.63% 5.83% 2025-04-24
ALGCDF 654.88 16.47 2.58% 23.69% 12.27% -32.58% 10.37% 2025-04-24
ALLCDF 33.6150 0.0626 -0.19% 0.48% 6.49% 11.57% 14.30% 2025-04-24
AMDCDF 7.47375 0.00515 0.07% 0.39% 1.90% 3.49% 4.67% 2025-04-24
AOACDF 3.15031 0.03171 -1.00% -1.12% 0.23% 1.75% -4.64% 2025-04-24
ARSCDF 2.4722 0.0221 -0.88% -3.17% -7.85% -10.77% -22.48% 2025-04-24
ATMCDF 13222.5 608.5 4.82% 13.28% -6.87% -25.02% -43.50% 2025-04-24
AVXCDF 64875.4 204.0 0.32% 19.02% 5.46% -36.08% -35.95% 2025-04-24
AZNCDF 1708.24 3.86 -0.23% -0.35% 1.01% 1.36% 4.27% 2025-04-24
BCHCDF 1034985.6 2,918.3 0.28% 10.78% 8.70% -16.50% -22.34% 2025-04-24
BDTCDF 24.0000 0.0165 0.07% -0.05% 1.31% -0.02% -5.41% 2025-04-24
BGNCDF 1690.44 10.94 0.65% -0.17% 6.79% 11.81% 10.97% 2025-04-24
BHDCDF 7705.17 5.31 0.07% -0.04% 1.32% 1.72% 4.28% 2025-04-24
BIFCDF 0.99020 0.00045 0.05% -0.11% 1.14% 2.51% 1.78% 2025-04-24
BNBCDF 1743968.2 30,575.8 -1.72% 3.52% -4.31% -12.52% 3.42% 2025-04-24
BNDCDF 2212.91 6.40 0.29% 0.39% 3.32% 5.76% 8.17% 2025-04-24
BOBCDF 423.942 0.910 0.22% 0.09% 1.31% 2.92% 5.07% 2025-04-24
BRLCDF 511.007 2.767 0.54% 3.52% 2.77% 10.63% -5.83% 2025-04-24
BSDCDF 2904.00 2.00 0.07% -0.05% 1.31% 1.66% 4.15% 2025-04-24
BTCCDF 272842416 1,200,706 0.44% 12.25% 8.79% 2.36% 47.50% 2025-04-24
BWPCDF 213.445 0.147 0.07% 1.19% 0.90% 4.36% 6.52% 2025-04-24
BYRCDF 889.134 0.612 0.07% -0.05% 1.31% 1.66% 4.36% 2025-04-24
CADCDF 2096.55 5.99 0.29% 0.70% 4.72% 5.53% 2.85% 2025-04-24
CHFCDF 3509.49 18.24 0.52% -0.49% 8.14% 11.48% 14.90% 2025-04-24
CLPCDF 3.09499 0.01474 0.48% 3.47% 0.23% 7.74% 5.67% 2025-04-24
CNYCDF 398.391 0.003 0.00% 0.27% 0.96% 2.33% 3.73% 2025-04-24
COPCDF 0.68217 0.00764 1.13% 1.19% -1.34% 5.21% -4.19% 2025-04-24
CRCCDF 5.79826 0.00446 -0.08% 0.79% 0.65% 2.84% 4.30% 2025-04-24
CUCCDF 121.0000 0.0833 0.07% -0.04% 1.31% 1.66% 4.27% 2025-04-24
CVECDF 29.8919 0.2177 0.73% 0.47% 6.82% 11.63% 11.49% 2025-04-24
CZKCDF 132.5017 1.2257 0.93% 0.83% 6.69% 12.84% 12.82% 2025-04-24
DAICDF 2904.5 2.0 0.07% -0.04% 1.34% 1.66% 4.31% 2025-04-24
DJFCDF 16.3514 0.0113 0.07% -0.04% 1.31% 1.66% 4.34% 2025-04-24
DKKCDF 443.056 3.200 0.73% 0.33% 6.76% 11.66% 11.41% 2025-04-24
DOPCDF 49.2537 0.1920 0.39% 3.26% 8.10% 4.99% 5.05% 2025-04-24
DOTCDF 12381.8 549.7 4.65% 16.09% -6.45% -34.46% -40.61% 2025-04-24
DZDCDF 21.9031 0.0699 -0.32% -0.56% 2.07% 3.77% 5.84% 2025-04-24
EGPCDF 56.989 0.014 -0.02% -0.06% 0.50% 1.33% -1.48% 2025-04-24
ERNCDF 193.600 0.133 0.07% -0.04% 1.31% 1.66% 4.27% 2025-04-24
ETBCDF 22.1750 0.0171 -0.08% -0.84% -0.52% -0.95% -54.51% 2025-04-24
ETHCDF 5138702 73,357 -1.41% 8.98% -13.64% -45.99% -42.41% 2025-04-24
GELCDF 1068.826 0.736 0.07% 0.14% 2.54% 5.33% 2.74% 2025-04-24
GHSCDF 193.026 3.353 1.77% 3.15% 4.41% -0.66% -6.50% 2025-04-24
GMDCDF 39.9450 0.1379 -0.34% -0.52% 0.61% 0.89% -2.58% 2025-04-24
GNFCDF 0.33693 0.00015 0.05% -0.11% 1.20% 1.46% 3.62% 2025-04-24
GTQCDF 377.633 0.260 0.07% 0.06% 1.41% 1.86% 5.58% 2025-04-24
GYDCDF 13.86819 0.00955 0.07% -0.04% 1.41% 1.57% 4.02% 2025-04-24
HKDCDF 374.286 0.319 0.09% -0.08% 1.51% 1.77% 5.31% 2025-04-24
HNLCDF 113.2212 0.0780 0.07% -0.04% 0.96% 0.34% 0.50% 2025-04-24
HTGCDF 22.2949 0.0403 0.18% 0.15% 1.66% 1.62% 6.24% 2025-04-24
HUFCDF 8.14084 0.10334 1.29% 1.26% 4.97% 13.19% 8.11% 2025-04-24
IDRCDF 0.17292 0.00072 0.42% -0.09% -0.01% -1.53% 0.93% 2025-04-24
ILSCDF 802.330 7.522 0.95% 1.71% 2.94% 2.17% 8.37% 2025-04-24
INRCDF 34.0751 0.1331 0.39% 0.92% 1.66% 2.08% 2.02% 2025-04-24
IQDCDF 2.21849 0.00153 0.07% -0.04% 1.31% 1.66% 4.35% 2025-04-24
IRRCDF 0.0691429 0.0000476 0.07% -0.04% 1.31% 1.66% 4.46% 2025-04-24
ISKCDF 22.8248 0.1618 0.71% 0.37% 6.21% 11.06% 15.62% 2025-04-24
JMDCDF 18.4486 0.1539 -0.83% -0.11% 0.34% -0.08% 3.23% 2025-04-24
JODCDF 4094.18 1.09 0.03% -0.09% 1.31% 1.68% 4.20% 2025-04-24
JPYCDF 20.3577 0.1288 0.64% 0.29% 7.03% 12.14% 13.16% 2025-04-24
KESCDF 22.4942 0.0194 -0.09% 0.19% 1.39% 1.47% 8.23% 2025-04-24
KGSCDF 33.2580 0.1012 -0.30% 0.11% 0.58% 1.29% 6.17% 2025-04-24
KHRCDF 0.72727 0.00050 0.07% 0.01% 1.41% 2.27% 6.34% 2025-04-24
KMFCDF 6.70902 0.02239 0.33% 0.32% 6.40% 11.32% 11.33% 2025-04-24
KRWCDF 2.02929 0.00375 -0.18% -0.79% 3.89% 5.02% 0.36% 2025-04-24
KYDCDF 3493.53 2.41 0.07% -0.04% 1.31% 1.66% 4.12% 2025-04-24
KZTCDF 5.62409 0.02826 0.51% 0.21% -1.34% 3.29% -9.98% 2025-04-24
LAKCDF 0.13498 0.00007 0.05% 0.08% 1.36% 2.55% 3.40% 2025-04-24
LBPCDF 0.03245 0.00002 0.07% -0.04% 1.31% 1.66% 4.33% 2025-04-24
LKRCDF 9.68840 0.00506 0.05% -0.59% 0.37% -0.56% 4.61% 2025-04-24
LNKCDF 43654.0 492.4 1.14% 18.97% 0.85% -23.28% 1.17% 2025-04-24
LRDCDF 14.5200 0.0100 0.07% -0.04% 1.31% -6.22% 0.93% 2025-04-24
LSLCDF 154.468 1.016 -0.65% 0.37% -1.64% 1.83% 6.33% 2025-04-24
LTCCDF 244952 1,450 0.60% 9.31% -8.81% -16.51% 3.57% 2025-04-24
LUNCDF 0.17 0.03 20.00% -0.05% 1.41% -44.53% -47.80% 2025-04-09
LYDCDF 532.014 0.492 -0.09% 1.45% -10.78% -8.67% -6.87% 2025-04-24
MADCDF 313.394 1.394 0.45% 0.25% 4.85% 11.00% 14.25% 2025-04-24
MDLCDF 169.825 0.881 -0.52% -0.04% 6.12% 8.69% 8.94% 2025-04-24
MGACDF 0.64723 0.00834 1.31% 0.11% 5.05% 6.32% 2.43% 2025-04-24
MKDCDF 53.6847 0.0759 -0.14% -0.05% 6.21% 10.75% 11.35% 2025-04-24
MMKCDF 1.38702 0.00096 0.07% -0.04% 1.44% 1.66% 4.69% 2025-04-24
MNTCDF 0.81345 0.00056 0.07% -1.05% -1.39% -2.61% -0.81% 2025-04-24
MOPCDF 363.182 0.296 0.08% -0.06% 1.52% 1.76% 5.34% 2025-04-24
MTCCDF 717.8 67.4 10.36% 34.37% 14.60% -44.16% -65.34% 2025-04-24
MURCDF 64.4903 0.2431 -0.38% -0.44% 2.25% 5.66% 7.76% 2025-04-24
MVRCDF 187.840 0.358 -0.19% -0.30% 1.05% 1.40% 4.27% 2025-04-24
MWKCDF 1.69130 0.00116 0.07% -0.04% 1.31% 2.65% 5.73% 2025-04-24
MXNCDF 148.2298 0.4290 0.29% 2.48% 3.60% 8.19% -8.79% 2025-04-24
MYRCDF 664.075 3.178 0.48% 0.92% 2.69% 3.95% 13.93% 2025-04-24
MZNCDF 45.4389 0.4280 -0.93% -1.04% 0.29% 1.65% 3.90% 2025-04-24
NADCDF 154.550 1.020 -0.66% 0.42% -1.58% 1.89% 6.38% 2025-04-24
NGNCDF 1.80338 0.00065 -0.04% -0.36% -4.25% -2.52% -20.13% 2025-04-24
NIOCDF 79.3443 0.0546 0.07% -0.04% 1.31% 1.66% 5.14% 2025-04-24
NOKCDF 278.954 3.205 1.16% 1.51% 2.39% 11.18% 10.00% 2025-04-24
NPRCDF 21.2872 0.0536 0.25% 0.87% 1.75% 2.08% 2.04% 2025-04-24