CADCDF - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	87.0420		-0.3730	-0.43%	9.58%	2021-08-03
CADCNY	5.1571		-0.0135	-0.26%	-1.60%	2021-08-03
CADCHF	0.7207		-0.0034	-0.48%	5.01%	2021-08-03
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
CDFCNY	0.0033		-0.000001	-0.04%	-9.42%	2021-08-03
CDFCHF	0.0005		-0.0000001	-0.03%	-2.69%	2021-07-30
CDFCAD	0.0006		-0.0000002	-0.03%	-8.96%	2021-08-02
CDFBRL	0.0026		0.0001	2.47%	0.31%	2021-07-30
CADAUD	1.0815		-0.0049	-0.45%	3.59%	2021-08-03
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADCDF	1,589.7707		0.4335	0.03%	8.50%	2021-08-02
CADEUR	0.6723		-0.0014	-0.21%	5.12%	2021-08-03
CADGBP	0.5743		-0.0016	-0.28%	0.77%	2021-08-03
CADINR	59.3268		-0.1526	-0.26%	6.20%	2021-08-03
CADNZD	1.1408		-0.0047	-0.41%	1.44%	2021-08-03
CADUSD	0.7979		-0.0021	-0.26%	7.00%	2021-08-03
CDFAUD	0.0007		-0.000001	-0.21%	-4.92%	2021-08-02
CDFEUR	0.0004		0.000001	0.14%	-2.81%	2021-07-30
CDFGBP	0.0004		0.000001	0.39%	-6.45%	2021-07-30
CDFNZD	0.0007		-0.000001	-0.08%	-6.87%	2021-08-02
CDFUSD	0.0005		0	0%	-2.06%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18818	0.0009	0.07%
GBPUSD	1.39175	0.0030	0.21%
AUDUSD	0.73781	0.0015	0.20%
BTCUSD	38,309.21	856	-2.19%
NZDUSD	0.69992	0.0016	0.23%
USDJPY	109.11	0.1910	-0.17%
USDCNY	6.46408	0.0000	0.00%
USDCHF	0.90326	0.0021	-0.23%
USDCAD	1.25339	0.0033	0.26%
USDMXN	19.8555	0.0498	-0.25%
USDINR	74.2430	0.1110	-0.15%
USDBRL	5.2477	0.0730	1.41%
USDRUB	73.0586	0.2336	0.32%
DXY	91.983	0.0651	-0.07%
[+]

	Real	Chg	%Chg
US30	34,906	69	0.20%
US500	4,394.65	7	0.17%
USNDX	14,985	21	0.14%
JP225	27,616	165	-0.59%
GB100	7,089	7	0.10%
DE30	15,545	24	-0.15%
FR40	6,724	48	0.72%
IT40	25,373	21	0.08%
ES35	8,773	14	0.16%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,781	7	-0.20%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Real	Chg	%Chg
Crude Oil	69.9700	1.29	-1.81%
Brent	71.6200	1.27	-1.74%
Natural gas	3.9910	0.06	1.45%
Gasoline	2.2466	0.03	-1.24%
Heating oil	2.1059	0.03	-1.40%
Gold	1,809.24	4.15	-0.23%
Silver	25.390	0.04	-0.16%
Copper	4.3485	0.08	-1.88%
Soybeans	1,398.2500	20.50	-1.44%
Wheat	722.0000	7.25	-0.99%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Real	Chg	%Chg
US	1.1755	0.003	0.00%
UK	0.5260	0.004	0.00%
Japan	0.0070	0.008	-0.01%
Australia	1.1520	0.028	-0.03%
Germany	-0.4790	0.002	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1380	0.065	-0.07%
Italy	0.5734	0.006	-0.01%
France	-0.1300	0.002	0.00%
South Africa	8.7900	0.020	0.02%
Sweden	0.0750	0.010	-0.01%
Switzerland	-0.4090	0.018	-0.02%
[+]