Precio Día %Día %Año Fecha
NZDUSD 0.60608 -0.00220 -0.36% -2.97% 2024-03-19
USDCDF 2,750.00 0 0% 32.85% 2024-03-19
EURNZD 1.79290 0.00660 0.37% 4.49% 2024-03-19
GBPNZD 2.09789 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07647 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0090 0.2871 0.32% 10.96% 2024-03-19
NZDCHF 0.53847 -0.00150 -0.28% -7.19% 2024-03-19
NZDCAD 0.82139 -0.00170 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCDF 2,990.02 -3.91 -0.13% 36.21% 2024-03-18
GBPCDF 3,499.02 -4.21 -0.12% 39.62% 2024-03-18
AUDCDF 1,803.42 -0.58 -0.03% 30.93% 2024-03-18
NZDCDF 1,672.99 0.99 0.06% 30.46% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18