Precio Día %Día %Año Fecha
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
TWDCNY 0.22700 0.00015 0.07% 0.37% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
TWDCHF 0.0281892 -0.0000718 -0.25% -6.42% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
TWDCAD 0.0423557 -0.0000717 -0.17% -4.74% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
TWDAUD 0.0479768 0.0001083 0.23% -2.25% 2024-03-28
TWDEUR 0.0289744 0.0000880 0.30% -4.22% 2024-03-28
TWDGBP 0.0247645 0.0000197 0.08% -7.05% 2024-03-28
TWDKHR 126.004 -0.086 -0.07% -5.39% 2024-03-28
TWDNZD 0.0523598 0.0002650 0.51% -0.66% 2024-03-28
TWDUSD 0.0312588 -0.0000137 -0.04% -4.70% 2024-03-28