GYDEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00415

Cambio Diario:

0.00003 0.70%

Anual:

-6.00%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6498		-0.0043	-0.26%	2.18%	2020-09-28
EURCAD	1.5570		-0.0005	-0.03%	7.88%	2020-09-28
EURCHF	1.0809		0.0007	0.06%	-0.60%	2020-09-28
EURGBP	0.9109		-0.0017	-0.19%	2.33%	2020-09-28
EURJPY	122.5510		-0.2430	-0.20%	4.02%	2020-09-28
EURNZD	1.7760		-0.0005	-0.03%	2.02%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9468		0.0121	0.15%	2.03%	2020-09-28
EURINR	85.6526		-0.0433	-0.05%	11.26%	2020-09-28
GYDEUR	0.0041		0.00003	0.70%	-6.00%	2020-09-25
GYDUSD	0.0048		0.00002	0.34%	0.34%	2020-09-25
GYDAUD	0.0069		0.0001	0.76%	-3.63%	2020-09-25
GYDCAD	0.0065		0.00004	0.63%	1.45%	2020-09-25
GYDCHF	0.0045		0.00003	0.58%	-6.59%	2020-09-25
GYDGBP	0.0038		0.00002	0.43%	-3.25%	2020-09-25
GYDJPY	0.5093		0.0023	0.46%	-1.98%	2020-09-25
GYDNZD	0.0074		0.00003	0.43%	-4.03%	2020-09-25
EURUSD	1.1633		0	0%	6.30%	2020-09-28
GYDBRL	0.0268		0.0003	1.31%	34.32%	2020-09-25
GYDCNY	0.0329		0.0002	0.46%	-4.11%	2020-09-25

	Real	Chg	%Chg
EURUSD	1.16333	0.0001	0.01%
GBPUSD	1.27760	0.0034	0.26%
AUDUSD	0.70534	0.0027	0.38%
NZDUSD	0.65512	0.0005	0.08%
USDJPY	105.31	0.2520	-0.24%
USDCNY	6.83148	0.0087	0.13%
USDCHF	0.92903	0.0002	0.02%
USDCAD	1.33805	0.0005	-0.04%
USDMXN	22.2492	0.0913	-0.41%
USDINR	73.5960	0.0740	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0269	0.1110	-0.14%
DXY	94.495	0.1468	-0.16%
BTCUSD	10,882.53	153	1.43%
[+]

	Real	Chg	%Chg
Dow Jones	27,382	209	0.77%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,240	89	0.80%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,219	1	-0.02%
SENSEX	37,833	445	1.19%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	39.9200	0.32	-0.80%
Brent	41.6200	0.30	-0.72%
Natural gas	2.1140	0.01	-0.47%
Gasoline	1.2067	0.01	-0.58%
Heating oil	1.1184	0.01	-0.58%
Gold	1,858.60	1.45	-0.08%
Silver	22.655	0.21	-0.90%
Copper	2.9955	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	1.50	0.15%
Wheat	544.7500	0.50	0.09%
Cotton	64.62	0.04	-0.06%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Real	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]