DOPOMR - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
OMRJPY	285.6468		0.6195	0.22%	3.60%	2021-09-17
DOPCNY	0.1139		-0.00002	-0.01%	-3.29%	2021-09-16
OMRCNY	16.7502		0.0524	0.31%	-4.91%	2021-09-16
DOPCHF	0.0164		0.0001	0.85%	5.07%	2021-09-16
OMRCHF	2.4095		0.0203	0.85%	2.02%	2021-09-16
OMRCAD	3.2942		0.0144	0.44%	-3.81%	2021-09-16
OMRBRL	13.5891		0.0222	0.16%	-0.76%	2021-09-16
DOPAUD	0.0243		0.0001	0.52%	2.94%	2021-09-16
DOPEUR	0.0151		0.0001	0.64%	3.81%	2021-09-16
OMRAUD	3.5752		0.0118	0.33%	0.47%	2021-09-17
OMREUR	2.2153		0.0069	0.31%	0.97%	2021-09-17
OMRGBP	1.8920		0.0090	0.48%	-2.41%	2021-09-17
OMRNZD	3.6758		0.0307	0.84%	-5.07%	2021-09-16
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17197	0.0007	-0.06%
GBPUSD	1.37144	0.0014	-0.10%
AUDUSD	0.72463	0.0017	-0.23%
BTCUSD	47,274.85	30	0.06%
NZDUSD	0.70297	0.0014	-0.19%
USDJPY	109.94	0.0360	-0.03%
USDCNY	6.47972	0.0116	0.18%
USDCHF	0.93238	0.0003	0.03%
USDCAD	1.27838	0.0038	0.30%
USDMXN	20.0430	0.0305	0.15%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.290	0.0698	0.07%
[+]

	Real	Chg	%Chg
US30	34,398	185	-0.53%
US500	4,413.92	19	-0.43%
USNDX	15,306	27	-0.18%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,289	114	-1.55%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	71.4000	0.57	-0.79%
Brent	74.8000	0.54	-0.72%
Natural gas	4.9570	0.15	-2.90%
Gasoline	2.1651	0.01	-0.29%
Heating oil	2.1948	0.01	-0.65%
Gold	1,750.38	3.78	-0.22%
Silver	22.260	0.13	-0.59%
Copper	4.2040	0.04	-0.98%
Soybeans	1,275.2500	8.75	-0.68%
Wheat	709.0000	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]