Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
OMRJPY 373.236 0.235 0.06% -0.90% -0.26% -8.68% -11.07% 2025-07-03
OMRCNY 18.5996 0.0129 -0.07% -0.15% -0.49% -2.41% -1.95% 2025-07-03
OMRCHF 2.05582 0.00183 -0.09% -1.59% -4.00% -12.77% -12.14% 2025-07-03
OMRCAD 3.52961 0.00199 -0.06% -0.96% -1.02% -5.48% -0.33% 2025-07-03
OMRMXN 48.8249 0.0181 0.04% -0.66% -2.38% -9.84% 3.46% 2025-07-03
OMRINR 222.327 0.109 -0.05% -0.48% 0.20% 0.02% 2.53% 2025-07-02
OMRBRL 14.1026 0.0828 -0.58% -1.54% -4.37% -12.21% -4.36% 2025-07-02
OMRRUB 204.706 0.689 0.34% 0.50% -0.61% -30.56% -10.30% 2025-07-02
OMRKRW 3522.94 2.52 -0.07% -0.26% -1.57% -8.25% -2.19% 2025-07-02
OMRIDR 42145.2 26.5 0.06% -0.50% -0.49% -0.25% -1.06% 2025-07-02
OMRTRY 103.3150 0.1114 -0.11% 0.64% 1.45% 12.57% 22.16% 2025-07-02
OMRSAR 9.74130 0.00543 -0.06% -0.09% -0.08% -0.16% -0.04% 2025-07-02
OMRSEK 24.7527 0.1349 0.55% 0.08% 0.01% -13.86% -9.87% 2025-07-02
OMRNGN 3981.32 6.88 -0.17% -1.09% -3.26% -0.73% 1.87% 2025-07-02
OMRPLN 9.3924 0.0424 0.45% -1.28% -2.77% -12.46% -9.82% 2025-07-02
OMRARS 3200.000 26.621 0.84% 4.88% 4.28% 19.50% 34.75% 2025-07-02
OMRNOK 26.1815 0.0488 0.19% -0.36% -0.86% -11.46% -4.45% 2025-07-03
OMRTWD 75.2701 0.8884 -1.17% -1.76% -3.47% -11.66% -11.08% 2025-07-02
OMRIRR 109416 253 0.23% 0.23% 0.23% 0.30% 0.29% 2025-07-01
OMRAED 9.54052 0.00544 -0.06% -0.04% -0.06% 0.00% -0.01% 2025-07-02
OMRCOP 10438.6 35.1 -0.34% -1.44% -2.78% -8.78% -2.45% 2025-07-02
OMRCRC 1312.57 0.45 -0.03% -0.13% -0.78% -0.26% -3.70% 2025-07-02
OMRCUC 62.3749 0.0000 0.00% 0.00% 0.00% 0.06% 0.05% 2025-07-01
OMRCVE 244.141 0.040 0.02% -1.51% -2.87% -11.89% -8.76% 2025-07-02
OMRCZK 54.3296 0.0075 0.01% -1.97% -3.83% -14.02% -10.61% 2025-07-02
OMRDAI 2.60 0.00 -0.02% -0.05% -0.05% 0.03% 0.01% 2025-07-03
OMRDJF 462.545 0.276 -0.06% -0.06% -0.06% 0.27% 0.01% 2025-07-02
OMRDKK 16.4396 0.0141 0.09% -1.53% -2.99% -12.08% -8.80% 2025-07-02
OMRDOP 154.286 0.038 0.02% 0.31% 0.53% -2.45% 0.53% 2025-07-02
OMRDOT 0.73 0.00 -0.48% -5.67% 16.41% 85.89% 70.25% 2025-07-03
OMRDZD 336.171 0.129 0.04% -0.42% -1.74% -4.36% -3.74% 2025-07-02
OMREGP 128.0519 0.3754 -0.29% -1.56% -0.83% -2.93% 2.47% 2025-07-02
OMRERN 38.9610 0.0233 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-02
OMRETB 358.270 0.258 -0.07% 0.39% 0.96% 8.10% 140.54% 2025-07-02
OMRETH 0.00101204 0.00000110 0.11% -5.80% 1.00% 29.77% 28.30% 2025-07-03
OMREUR 2.20194 0.00089 -0.04% -1.01% -3.66% -12.19% -8.52% 2025-07-03
OMRFJD 5.80727 0.00433 0.07% -0.75% -0.60% -4.04% -1.32% 2025-07-02
OMRGBP 1.90511 0.00091 0.05% 0.35% -0.92% -8.18% -6.50% 2025-07-03
OMRGEL 7.05974 0.00682 -0.10% -0.24% -0.54% -3.45% -2.50% 2025-07-02
OMRGHS 26.8790 0.0202 -0.08% -0.05% 0.93% -29.60% -32.50% 2025-07-02
OMRGMD 188.896 0.113 -0.06% -0.06% -0.10% 0.80% 5.70% 2025-07-02
OMRGNF 22515.6 13.5 -0.06% 0.02% -0.03% 0.77% 0.67% 2025-07-02
OMRGTQ 19.9714 0.0119 -0.06% -0.07% 0.05% -0.21% -1.04% 2025-07-02
OMRGYD 543.377 0.325 -0.06% -0.11% -0.16% 0.00% 0.09% 2025-07-02
OMRHKD 20.3894 0.0124 -0.06% -0.05% 0.00% 1.07% 0.52% 2025-07-03
OMRHNL 67.8613 0.0637 -0.09% -0.05% 0.21% 3.21% 5.49% 2025-07-02
OMRHTG 340.883 0.230 -0.07% -0.07% 0.19% 0.80% -0.99% 2025-07-02
OMRHUF 881.408 2.600 0.30% -1.79% -3.78% -14.56% -7.59% 2025-07-02
OMRAFN 183.117 0.930 0.51% -0.34% 1.29% 0.21% -1.07% 2025-07-02
OMRALG 14.10 0.11 -0.78% -4.02% 7.42% 84.62% -22.79% 2025-07-03
OMRALL 215.727 0.118 0.05% -1.62% -3.42% -12.39% -11.23% 2025-07-02
OMRAMD 998.73 2.70 -0.27% -0.35% 0.09% -2.79% -0.95% 2025-07-02
OMRAOA 2392.80 6.49 -0.27% -0.05% -0.06% -0.15% 5.67% 2025-07-02
OMRBSD 2.59714 0.00181 -0.07% -0.07% -0.07% -0.01% -0.01% 2025-07-02
OMRBTC 0.0000238738 0.0000000020 0.01% -1.31% -3.15% -14.23% -44.69% 2025-07-03
OMRBWP 34.4036 0.0887 -0.26% -1.12% -1.65% -5.16% -2.92% 2025-07-02
OMRBYR 8.49922 0.00612 -0.07% -0.07% -0.07% 0.19% -0.02% 2025-07-02
OMRATM 0.62 0.00 -0.22% -4.36% 5.68% 47.77% 52.63% 2025-07-03
OMRAUD 3.95325 0.00451 0.11% -0.81% -1.71% -5.80% 2.16% 2025-07-03
OMRAVX 0.140 0.000 -0.22% -5.31% 13.73% 91.54% 42.75% 2025-07-03
OMRAZN 4.41558 0.00264 -0.06% -0.06% -0.06% 0.30% -0.01% 2025-07-02
OMRBCH 0.005 0.000 1.24% -4.19% -20.37% -13.80% -25.92% 2025-07-03
OMRBDT 317.662 1.294 -0.41% -0.06% 0.02% 2.77% 4.07% 2025-07-02
OMRBGN 4.31870 0.00470 0.11% -1.37% -2.82% -12.00% -8.63% 2025-07-02
OMRBHD 0.97922 0.00066 -0.07% -0.09% -0.05% -0.03% 0.02% 2025-07-02
OMRBIF 7737.53 4.11 -0.05% -0.04% 0.01% 0.73% 3.53% 2025-07-02
OMRBNB 0.004 0.000 -0.14% -2.24% 0.23% 5.85% -15.54% 2025-07-03
OMRBND 3.30701 0.00068 -0.02% -0.58% -1.00% -6.74% -6.30% 2025-07-02
OMRBOB 17.9452 0.0526 -0.29% -0.44% -0.29% -0.38% -0.03% 2025-07-02
OMRISK 314.636 0.761 0.24% -0.89% -4.07% -12.85% -12.68% 2025-07-02
OMRJMD 415.190 0.279 -0.07% -0.16% 0.15% 3.32% 2.40% 2025-07-02
OMRJOD 1.84156 0.00162 -0.09% -0.06% 0.08% -0.06% 0.03% 2025-07-02
OMRKES 335.584 0.331 -0.10% -0.06% -0.06% 0.27% 0.54% 2025-07-02
OMRKGS 227.143 0.136 -0.06% 0.15% -0.06% 0.52% 1.53% 2025-07-02
OMRKHR 10423.6 8.6 -0.08% 0.04% 0.01% -0.10% -2.39% 2025-07-02
OMRKMF 1088.96 0.00 0.00% -1.54% -3.02% -11.55% -8.59% 2025-07-01
OMRILS 8.75231 0.00812 -0.09% -1.00% -4.39% -7.36% -10.43% 2025-07-02
OMRIQD 3402.21 2.42 -0.07% -0.07% -0.07% 0.06% -0.02% 2025-07-02
OMRCDF 7565.56 0.00 0.00% 0.12% 0.22% 1.97% 2.48% 2025-07-01
OMRCLP 2405.53 7.94 -0.33% -1.17% -1.45% -6.87% -2.26% 2025-07-02
OMRKYD 2.16038 0.00000 0.00% 0.00% 0.00% 0.06% 0.20% 2025-07-01
OMRKZT 1346.45 1.13 -0.08% -0.03% 1.27% -1.18% 9.44% 2025-07-02
OMRLAK 55971.6 41.0 -0.07% -0.15% -0.29% -0.71% -2.40% 2025-07-02
OMRLBP 232698.60 167.79 -0.07% -0.07% -0.07% 0.10% 0.04% 2025-07-02
OMRLKR 778.987 0.985 -0.13% -0.17% 0.13% 2.30% -1.91% 2025-07-02
OMRLNK 0.19 0.00 0.23% -2.80% 4.41% 47.38% 0.61% 2025-07-03
OMRLRD 521.091 1.299 0.25% 0.25% 0.50% 8.74% 3.19% 2025-07-01
OMRLSL 45.6416 0.0910 -0.20% -1.12% -1.61% -6.69% -4.90% 2025-07-02
OMRLTC 0.0295832 0.0001744 -0.59% -3.61% 1.96% 16.98% -18.26% 2025-07-03
OMRLUN 43290.0 8,689.1 -16.72% -16.72% -0.06% 83.33% 16.67% 2025-07-02
OMRLYD 13.9860 0.0097 -0.07% -0.68% -1.29% 9.81% 10.72% 2025-07-02
OMRMAD 23.3301 0.0149 0.06% -1.34% -2.28% -11.22% -9.91% 2025-07-02
OMRMDL 43.3325 0.0599 0.14% -1.52% -3.18% -8.74% -6.78% 2025-07-02
OMRMGA 11432.2 95.6 0.84% -0.84% -2.84% -6.20% -1.83% 2025-07-02
OMRMKD 135.562 0.832 -0.61% -1.59% -2.99% -11.44% -8.83% 2025-07-01
OMRMMK 5438.18 3.25 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-02
OMRMNT 9311.69 2.97 -0.03% 0.00% 0.16% 4.82% 5.42% 2025-07-02
OMRMOP 21.0169 0.0113 -0.05% -0.13% 0.03% 1.09% 0.53% 2025-07-02
OMRMTC 13.74 1.02 -6.90% -6.09% 13.47% 138.09% 180.40% 2025-07-02
OMRMUR 116.286 0.277 -0.24% -1.40% -2.14% -4.34% -4.41% 2025-07-02
OMRMVR 40.1558 0.0240 -0.06% -0.06% -0.06% 0.26% 0.25% 2025-07-02
OMRMWK 4503.04 2.69 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-02
OMRTZS 6857.14 54.38 0.80% -1.28% -1.68% 8.87% -1.83% 2025-07-02
OMRUAH 108.4439 0.5823 -0.53% -0.06% -0.06% -0.71% 2.39% 2025-07-02
OMRUGX 9315.90 28.21 -0.30% -0.33% -1.50% -2.34% -3.06% 2025-07-02
OMRUNI 0.35 0.00 -0.10% -5.33% -9.82% 79.57% 15.86% 2025-07-03
OMRURY 102.760 0.067 -0.07% -2.17% -5.17% -9.38% -1.10% 2025-07-02
OMRUSC 2.60 0.00 -0.05% -0.05% -0.06% 0.01% 0.00% 2025-07-02
OMRUSD 2.59740 0.00162 -0.06% -0.06% -0.06% 0.00% 0.00% 2025-07-03
OMRUST 2.60 0.00 -0.05% -0.03% -0.03% -0.22% -0.12% 2025-07-03
OMRUZS 32922.9 21.8 -0.07% 1.70% -1.30% -1.74% 0.71% 2025-07-02
OMRVND 67974.0 63.3 0.09% -0.06% 0.48% 2.71% 2.82% 2025-07-02
OMRXAF 1447.69 24.38 -1.66% -3.65% -4.69% -12.95% -8.94% 2025-07-02
OMRXLM 10.85 0.07 -0.64% 0.84% 13.82% 38.40% -62.33% 2025-07-03
OMRXMR 0.008 0.000 -0.18% -3.10% 7.28% -40.10% -48.61% 2025-07-03
OMRXOF 1447.74 1.42 0.10% -1.63% -3.08% -11.07% -8.94% 2025-07-02
OMRXPF 263.216 0.175 0.07% -1.60% -3.03% -11.81% -8.94% 2025-07-02
OMRXRP 1.15771 0.00630 -0.54% -2.60% 0.02% -7.55% -79.18% 2025-07-03
OMRYER 629.286 0.129 -0.02% -0.08% -0.54% -2.73% -2.99% 2025-07-02
OMRZAR 45.6266 0.0892 -0.20% -1.10% -1.86% -6.81% -5.59% 2025-07-02
OMRZIG 70.01 0.03 -0.05% -0.06% 0.06% 4.47% 93.93% 2025-07-02
OMRZMW 62.39 0.04 0.07% 2.57% -10.29% -14.23% -0.33% 2025-07-02
OMRADA 4.42 0.03 -0.60% -3.50% 16.39% 43.40% -30.87% 2025-07-03
OMRNPR 356.010 0.369 0.10% -0.43% 0.26% 0.06% 2.63% 2025-07-02
OMRNZD 4.27676 0.00809 0.19% -0.38% -1.19% -7.91% 0.56% 2025-07-03
OMRPAB 2.59896 0.00001 0.00% 0.00% 0.00% 0.06% 0.06% 2025-07-02
OMRPEN 9.24987 0.00631 -0.07% -0.56% -1.86% -5.13% -7.26% 2025-07-02
OMRPGK 10.71974 0.00641 -0.06% 0.12% 0.43% 1.60% 7.17% 2025-07-02
OMRPHP 146.294 0.082 -0.06% -1.51% 1.10% -3.04% -4.27% 2025-07-02
OMRPKR 740.844 3.391 0.46% 0.50% 1.17% 2.46% 2.46% 2025-07-02
OMRPYG 20715.6 15.0 -0.07% -0.16% -0.25% 2.09% 5.87% 2025-07-02
OMRQAR 9.46909 0.00358 -0.04% -0.04% -0.03% 0.03% 0.02% 2025-07-02
OMRRON 11.1535 0.0087 -0.08% -1.32% -2.96% -10.63% -7.28% 2025-07-02
OMRRSD 258.052 0.191 0.07% -1.69% -3.05% -12.08% -8.77% 2025-07-02
OMRMYR 10.9844 0.0753 0.69% -0.41% -0.71% -5.42% -10.39% 2025-07-02
OMRMZN 165.948 0.151 -0.09% -0.09% -0.09% -0.02% 1.00% 2025-07-02
OMRNAD 45.6416 0.0964 -0.21% -1.11% -1.61% -6.69% -4.90% 2025-07-02
OMRNIO 95.5662 0.0753 -0.08% -0.08% -0.08% 0.53% -0.05% 2025-07-02
OMRRWF 3730.71 2.74 -0.07% -0.04% 1.45% 4.89% 9.06% 2025-07-02
OMRSCR 36.6013 0.6937 -1.86% -5.49% -4.88% -1.12% 4.31% 2025-07-02
OMRSDG 1559.74 0.99 -0.06% -0.04% -0.04% 0.28% 0.28% 2025-07-02
OMRTTD 17.6114 0.0123 -0.07% -0.37% -0.13% 0.21% 0.13% 2025-07-02
OMRSGD 3.30579 0.00230 -0.07% -0.38% -1.42% -6.81% -5.95% 2025-07-03
OMRSLL 58257.7 71.6 -0.12% -0.20% -0.39% -1.95% -0.40% 2025-07-02
OMRSOL 0.017 0.000 -0.56% -6.17% 1.51% 23.53% -8.08% 2025-07-03
OMRSOS 1484.21 1.10 -0.07% -0.07% -0.08% 0.60% 0.59% 2025-07-02
OMRSRD 97.5868 0.0329 -0.03% -1.96% 2.59% 6.00% 22.98% 2025-07-02
OMRSSP 11787.50 8.41 -0.07% -0.12% 0.70% 16.87% 192.89% 2025-07-01
OMRSTD 54.5348 0.0529 0.10% -1.57% -2.99% -12.17% -8.16% 2025-07-02
OMRSVC 22.7262 0.0263 -0.12% -0.12% -0.12% 0.00% -0.01% 2025-07-02
OMRSYP 33799.41 0.00 0.00% 0.00% 0.00% 0.06% 0.08% 2025-07-01
OMRSZL 45.8714 0.1459 0.32% -0.57% -1.37% -6.16% -4.41% 2025-07-02
OMRTHB 84.0675 0.2686 -0.32% -0.96% -0.51% -5.72% -12.08% 2025-07-02
OMRTJS 25.3995 0.2652 -1.03% -0.83% -1.14% -9.87% -8.18% 2025-07-02
OMRTMT 9.11688 0.02184 0.24% 0.24% 0.24% 0.44% 0.43% 2025-07-02
OMRTND 7.49740 0.00929 0.12% -0.95% -2.07% -9.47% -8.19% 2025-07-02