Cruces Precio Día % Semanal Mensual YoY Fecha
OMRJPY 386.990 0.277 -0.07% 1.31% -0.81% 11.42% 2024-03-18
OMRCNY 18.7188 0.0063 -0.03% 0.10% -0.07% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% 1.09% 0.74% -4.53% 2024-03-18
OMRCAD 3.51761 0.00136 -0.04% 0.48% 0.44% -1.28% 2024-03-18
OMRMXN 43.7825 0.4015 0.93% 0.28% -1.14% -9.87% 2024-03-18
OMRINR 215.340 0.053 -0.02% 0.20% -0.13% 0.35% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% 0.79% 1.07% -3.99% 2024-03-18
OMRRUB 237.512 2.926 -1.22% 0.55% -0.60% 17.92% 2024-03-18
OMRKRW 3468.99 11.01 0.32% 1.49% 0.32% 2.67% 2024-03-18
OMRIDR 40740.3 225.7 0.56% 0.64% 0.45% 2.02% 2024-03-18
OMRTRY 83.9035 0.4461 0.53% 1.45% 4.82% 70.23% 2024-03-18
OMRSAR 9.74078 0.00000 0.00% -0.01% 0.01% -0.15% 2024-03-18
OMRSEK 27.1164 0.2138 0.79% 2.32% 0.16% -0.62% 2024-03-18
OMRNGN 4083.14 100.17 -2.39% -1.34% 5.31% 241.79% 2024-03-18
OMRPLN 10.3209 0.0696 0.68% 1.21% -1.24% -10.20% 2024-03-18
OMRARS 2212.987 2.748 0.12% 0.65% 2.04% 319.85% 2024-03-18
OMRNOK 27.6748 0.1044 0.38% 2.23% 1.52% -0.95% 2024-03-18
OMRTWD 82.2338 0.0976 0.12% 0.80% 0.99% 3.70% 2024-03-18
OMRIRR 109091 0 0.00% 0.00% 0.00% 0.00% 2024-03-18
OMRAED 9.53870 0.00130 -0.01% -0.01% -0.01% 0.01% 2024-03-18
OMRCOP 10093.5 16.8 0.17% -0.35% -0.46% -19.45% 2024-03-18
OMRCRC 1302.26 3.56 -0.27% -1.25% -2.36% -7.52% 2024-03-18
OMRCUC 62.3701 0.0162 0.03% 0.05% 0.00% 0.03% 2024-03-15
OMRCVE 263.351 0.201 0.08% 0.58% -0.87% -2.41% 2024-03-18
OMRCZK 60.2532 0.2870 0.48% 0.30% -1.65% 2.75% 2024-03-18
OMRDAI 2.5980 0.0002 0.01% 0.02% 0.03% -0.05% 2024-03-18
OMRDJF 461.299 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-18
OMRDKK 17.8121 0.0161 0.09% 0.65% -0.85% -2.25% 2024-03-18
OMRDOP 152.805 0.313 -0.20% -0.05% 0.62% 7.81% 2024-03-18
OMRDOT 0.2692 0.0103 3.96% 10.72% -20.62% -36.73% 2024-03-18
OMRDZD 348.354 0.196 -0.06% -0.11% -0.13% -1.50% 2024-03-18
OMREGP 122.2338 0.3377 -0.28% -4.64% 52.54% 53.04% 2024-03-18
OMRERN 39.0909 0.1096 0.28% 0.33% 0.33% 0.33% 2024-03-18
OMRETB 146.890 0.062 -0.04% 0.08% 0.38% 5.07% 2024-03-18
OMRETH 0.00074760 0.00003254 4.55% 11.97% -19.67% -52.22% 2024-03-18
OMREUR 2.38857 0.00155 0.06% 0.58% -0.92% -2.48% 2024-03-18
OMRFJD 5.87591 0.01880 0.32% -0.09% -0.70% 1.16% 2024-03-15
OMRGBP 2.04094 0.00094 0.05% 1.03% -1.01% -4.87% 2024-03-18
OMRGEL 6.97662 0.01197 0.17% 2.13% 2.72% 5.33% 2024-03-18
OMRGHS 33.4545 0.0606 0.18% 1.02% 3.45% 5.57% 2024-03-18
OMRGMD 176.312 0.182 -0.10% -0.10% 0.41% 9.31% 2024-03-18
OMRGNF 22093.5 14.1 -0.06% 0.00% 0.00% -0.37% 2024-03-18
OMRGTQ 20.2338 0.0235 -0.12% -0.13% -0.10% 0.00% 2024-03-18
OMRGYD 540.208 0.281 -0.05% -0.24% -0.15% -0.96% 2024-03-18
OMRHKD 20.3111 0.0150 -0.07% -0.01% -0.03% -0.38% 2024-03-18
OMRHNL 64.0078 0.0359 -0.06% -0.01% 0.04% 0.47% 2024-03-18
OMRHTG 342.331 2.394 -0.69% 0.00% 0.15% -13.29% 2024-03-18
OMRHUF 942.688 6.306 0.67% 0.77% 0.61% -2.27% 2024-03-18
OMRAFN 184.831 0.338 -0.18% 0.14% -3.42% -18.54% 2024-03-18
OMRALG 10.4096 1.0832 11.61% 8.77% -23.20% -16.23% 2024-03-18
OMRALL 245.610 0.362 -0.15% -0.06% -1.29% -12.36% 2024-03-18
OMRAMD 1041.45 4.55 0.44% 0.24% -0.13% 3.44% 2024-03-18
OMRAOA 2187.01 19.65 0.91% 1.13% 1.66% 67.66% 2024-03-18
OMRBSD 2.59740 0.00135 -0.05% 0.00% 0.00% 0.00% 2024-03-18
OMRBTC 0.0000388962 0.0000008379 2.20% 2.14% -22.12% -62.94% 2024-03-18
OMRBWP 35.5299 0.3348 0.95% 0.81% 0.27% 3.28% 2024-03-18
OMRBYR 8.48338 0.00441 -0.05% 0.00% 0.00% 29.70% 2024-03-18
OMRATM 0.2234 0.0108 5.08% 15.07% -11.91% 10.47% 2024-03-18
OMRAUD 3.96278 0.00126 0.03% 1.11% -0.36% 1.52% 2024-03-18
OMRAVX 0.0416 0.0030 -6.81% -31.66% -35.31% -74.58% 2024-03-18
OMRAZN 4.40260 0.00229 -0.05% 0.00% 0.00% 0.00% 2024-03-18
OMRBCH 0.0067 0.0002 3.64% 12.38% -28.96% -67.33% 2024-03-18
OMRBDT 284.416 0.148 -0.05% 0.00% -0.05% 3.86% 2024-03-18
OMRBGN 4.67117 0.00407 0.09% 0.58% -0.89% -2.41% 2024-03-18
OMRBHD 0.97740 0.00156 -0.16% 0.00% -0.19% -0.21% 2024-03-18
OMRBIF 7389.38 3.32 -0.04% 0.05% 0.16% 38.17% 2024-03-18
OMRBIH 4.67065 0.00303 0.06% 0.57% -0.88% -2.42% 2024-03-18
OMRBNB 0.0048 0.0002 4.49% -11.17% -33.62% -39.23% 2024-03-18
OMRBND 3.47714 0.00131 0.04% 0.55% -0.53% -0.57% 2024-03-18
OMRBOB 17.7922 0.0352 -0.20% -0.15% -0.15% 0.00% 2024-03-18
OMRISK 355.221 0.725 0.20% 0.58% -0.78% -2.94% 2024-03-18
OMRJMD 397.609 2.495 -0.62% -0.60% -1.77% 2.05% 2024-03-15
OMRJOD 1.83896 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
OMRKES 346.753 1.480 -0.42% -4.30% -7.29% 2.93% 2024-03-18
OMRKGS 232.494 0.121 -0.05% 0.09% 0.09% 2.39% 2024-03-18
OMRKHR 10488.3 28.8 -0.27% -0.17% -0.74% -0.20% 2024-03-18
OMRKMF 1173.12 1.47 -0.12% 0.59% -1.38% -2.72% 2024-03-18
OMRILS 9.48881 0.05096 -0.53% 2.30% 1.41% -0.21% 2024-03-18
OMRIQD 3400.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-18
OMRCDF 7142.86 3.71 -0.05% 0.18% 1.10% 32.85% 2024-03-18
OMRCLP 2463.04 16.50 0.67% -1.27% -2.47% 15.18% 2024-03-18
OMRKYD 2.14286 0.00111 -0.05% 0.00% 0.00% 0.00% 2024-03-18
OMRKZT 1167.61 0.48 -0.04% 0.91% 0.03% -3.07% 2024-03-18
OMRLAK 54158.4 51.5 -0.10% 0.35% 0.35% 24.00% 2024-03-18
OMRLBP 232467.53 120.83 -0.05% 0.00% 0.00% 496.67% 2024-03-18
OMRLKR 790.649 2.360 -0.30% -0.93% -2.50% -9.67% 2024-03-18
OMRLNK 0.1425 0.0027 1.93% 8.23% 7.47% -63.38% 2024-03-18
OMRLRD 501.299 0.261 -0.05% 0.00% 1.05% 21.38% 2024-03-18
OMRLSL 49.2532 0.5794 1.19% 1.30% 0.46% 3.15% 2024-03-18
OMRLTC 0.0320627 0.0018006 5.95% 8.89% -12.84% -3.91% 2024-03-18
OMRLUN 18552.8757 1,236.8584 7.14% 35.71% -14.29% -7.14% 2024-03-18
OMRLYD 12.4886 0.0003 0.00% 0.07% -0.60% -0.07% 2024-03-18
OMRMAD 26.1000 0.0040 -0.02% 0.12% -0.12% -3.37% 2024-03-18
OMRMDL 45.5844 0.1017 -0.22% -0.28% -1.29% -5.24% 2024-03-18
OMRMGA 11650.8 60.3 0.52% -0.39% -1.14% 4.43% 2024-03-18
OMRMKD 146.208 0.002 0.00% 0.29% -1.33% -2.86% 2024-03-18
OMRMMK 5438.18 2.83 -0.05% 0.00% 0.00% 0.00% 2024-03-18
OMRMNT 8744.80 2.92 -0.03% -0.10% -0.74% -4.49% 2024-03-15
OMRMOP 20.9195 0.0187 -0.09% -0.01% -0.04% -0.38% 2024-03-18
OMRMTC 2.5495 0.1556 6.50% 10.33% -6.37% 13.44% 2024-03-18
OMRMUR 119.013 0.088 -0.07% 0.48% -1.99% -2.51% 2024-03-18
OMRMVR 40.0519 0.0208 -0.05% 0.00% 0.00% 0.00% 2024-03-18
OMRMWK 4329.17 2.25 -0.05% 0.00% 0.00% 60.34% 2024-03-18
OMRTZS 6610.39 6.03 -0.09% 0.00% 0.20% 8.99% 2024-03-18
OMRUAH 101.2468 0.4152 0.41% 2.04% 2.44% 5.54% 2024-03-18
OMRUGX 10077.92 0.04 0.00% -0.45% 0.23% 3.60% 2024-03-18
OMRUNI 0.2240 0.0144 6.88% 25.94% -35.69% -48.78% 2024-03-18
OMRURY 99.870 0.078 0.08% -0.80% -1.66% -2.76% 2024-03-18
OMRUSC 2.5974 0.0001 0.00% 0.00% 0.00% -0.08% 2024-03-18
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
OMRUST 2.5975 0.0012 -0.05% 0.23% 0.08% 0.22% 2024-03-18
OMRUZS 32610.0 4.3 -0.01% 0.45% 0.56% 10.01% 2024-03-18
OMRVND 64194.8 20.4 -0.03% 0.30% 0.84% 4.90% 2024-03-18
OMRXAF 1566.83 1.06 0.07% 0.61% -0.89% -2.41% 2024-03-18
OMRXLM 20.7643 1.0586 5.37% 13.02% -7.63% -32.30% 2024-03-18
OMRXMR 0.0188 0.0001 0.53% 6.66% -10.80% 8.22% 2024-03-18
OMRXOF 1555.19 4.06 -0.26% 0.38% -1.40% -2.60% 2024-03-18
OMRXPF 284.182 0.242 0.09% 0.58% -0.86% -2.40% 2024-03-18
OMRXRP 4.35265 0.15653 3.73% 4.03% -5.02% -39.12% 2024-03-18
OMRYER 649.273 0.363 -0.06% 0.00% 0.00% 0.01% 2024-03-18
OMRZAR 49.2781 0.5878 1.21% 1.38% 0.52% 3.17% 2024-03-18
OMRZMW 66.2338 1.0025 1.54% 5.82% 2.88% 24.51% 2024-03-18
OMRADA 4.0068 0.1717 4.48% 11.74% -7.52% -49.87% 2024-03-18
OMRNPR 344.545 0.049 -0.01% 0.14% -0.13% 0.21% 2024-03-18
OMRNZD 4.27106 0.00320 -0.08% 1.51% 0.68% 1.87% 2024-03-18
OMRPAB 2.59875 0.00068 0.03% 0.05% 0.00% 0.03% 2024-03-15
OMRPEN 9.60000 0.01320 0.14% 0.61% -2.85% -2.00% 2024-03-18
OMRPGK 9.79574 0.00255 0.03% 0.13% 0.38% 7.10% 2024-03-15
OMRPHP 144.390 0.081 0.06% 0.04% -0.64% 1.24% 2024-03-18
OMRPKR 725.714 2.078 0.29% 0.22% 0.24% -1.27% 2024-03-18
OMRPYG 18966.8 2.1 -0.01% 0.19% 0.13% 1.32% 2024-03-18
OMRQAR 9.46753 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-18
OMRRON 11.8735 0.0144 0.12% 0.76% -0.96% -1.35% 2024-03-18
OMRRSD 279.636 0.167 0.06% 0.57% -0.83% -2.57% 2024-03-18
OMRMYR 12.2494 0.0300 0.25% 0.73% -1.30% 4.80% 2024-03-18
OMRMZN 164.234 0.059 -0.04% -0.02% 0.00% -0.02% 2024-03-18
OMRNAD 49.2597 0.5695 1.17% 1.32% 0.65% 3.20% 2024-03-18
OMRNIO 95.0909 0.0494 -0.05% 0.00% 0.00% 1.27% 2024-03-18
OMRRWF 3313.32 2.51 0.08% 0.24% 0.82% 17.45% 2024-03-18
OMRSCR 36.9953 0.3009 0.82% 1.93% 0.40% 6.67% 2024-03-18
OMRSDG 1555.07 0.13 -0.01% 0.00% -0.02% 5.96% 2024-03-18
OMRTTD 17.5013 0.0499 -0.28% -0.42% -0.09% -0.14% 2024-03-18
OMRSGD 3.47803 0.00219 0.06% 0.57% -0.50% -0.55% 2024-03-18
OMRSLL 58947.5 15.3 0.03% 0.05% 0.00% 11.46% 2024-03-15
OMRSOL 0.0132 0.0004 2.79% -26.23% -43.69% -89.95% 2024-03-18
OMRSOS 1475.32 0.00 0.00% 0.00% 0.00% 0.53% 2024-03-18
OMRSRD 90.8571 0.0472 -0.05% -1.15% -2.75% 0.95% 2024-03-18
OMRSSP 4063.36 0.52 -0.01% -1.17% 30.01% 101.83% 2024-03-18
OMRSTD 58.5106 0.0395 0.07% 0.58% -0.87% -2.41% 2024-03-18
OMRSVC 22.7268 0.0110 -0.05% 0.00% 0.00% 0.00% 2024-03-18
OMRSYP 33766.23 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-18
OMRSZL 49.2675 0.5765 1.18% 1.30% 0.46% 3.15% 2024-03-18
OMRTHB 93.4805 0.2893 0.31% 1.75% 0.00% 4.53% 2024-03-18
OMRTJS 28.3636 0.0667 -0.23% 0.00% -0.09% 0.18% 2024-03-18
OMRTMT 9.06494 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
OMRTND 8.05065 0.00751 0.09% 0.22% -0.97% -0.04% 2024-03-18

Exchange Rates