Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
OMRJPY 382.629 1.198 -0.31% -0.30% -0.52% -6.38% -0.20% 2025-08-15
OMRCNY 18.6711 0.0076 0.04% -0.06% 0.05% -2.03% 0.36% 2025-08-15
OMRCHF 2.09423 0.00463 -0.22% -0.27% 0.61% -11.14% -6.91% 2025-08-15
OMRCAD 3.58829 0.00185 -0.05% 0.39% 0.85% -3.91% 0.99% 2025-08-15
OMRMXN 48.6839 0.1815 -0.37% 0.88% 0.06% -10.10% 0.55% 2025-08-15
OMRINR 227.332 0.579 -0.25% 0.07% 1.72% 2.27% 4.31% 2025-08-15
OMRBRL 14.0325 0.0438 -0.31% -0.47% -2.87% -12.64% -1.44% 2025-08-15
OMRRUB 208.909 1.637 0.79% 1.43% 2.95% -29.13% -9.52% 2025-08-15
OMRKRW 3608.00 1.91 -0.05% 0.33% 0.12% -6.03% 1.91% 2025-08-15
OMRIDR 42050.9 6.5 0.02% -0.77% -0.57% -0.48% 2.69% 2025-08-15
OMRTRY 106.1499 0.2007 0.19% 0.66% 2.16% 15.66% 21.41% 2025-08-15
OMRSAR 9.74727 0.00543 -0.06% -0.07% 0.00% -0.10% 0.07% 2025-08-15
OMRSEK 24.8105 0.0921 -0.37% -0.10% -1.75% -13.66% -9.32% 2025-08-15
OMRNGN 3981.82 2.85 -0.07% 0.02% 0.19% -0.72% -3.70% 2025-08-15
OMRPLN 9.4504 0.0492 -0.52% -0.14% -0.95% -11.92% -6.82% 2025-08-15
OMRARS 3372.742 2.119 -0.06% -2.14% 2.99% 25.95% 37.71% 2025-08-15
OMRNOK 26.4697 0.0809 -0.30% -0.92% -0.63% -10.48% -4.48% 2025-08-15
OMRTWD 77.9922 0.1731 -0.22% 0.65% 2.06% -8.46% -7.44% 2025-08-15
OMRIRR 109165 0 0.00% 0.00% 0.00% 0.07% 0.06% 2025-08-14
OMRAED 9.54026 0.00569 -0.06% -0.06% -0.06% 0.00% 0.05% 2025-08-15
OMRCOP 10426.1 110.3 -1.05% -0.88% -0.53% -8.89% 0.18% 2025-08-15
OMRCRC 1312.52 0.82 -0.06% -0.35% 0.08% -0.26% -4.20% 2025-08-15
OMRCUC 62.3765 0.0000 0.00% 0.00% 0.00% 0.06% 0.05% 2025-08-14
OMRCVE 246.477 0.665 -0.27% -0.16% -0.64% -11.05% -5.97% 2025-08-15
OMRCZK 54.2813 0.3424 -0.63% -0.25% -1.69% -14.09% -9.05% 2025-08-15
OMRDAI 2.60 0.00 -0.06% -0.05% 0.00% 0.03% 0.00% 2025-08-15
OMRDJF 462.545 0.289 -0.06% -0.06% -0.06% 0.27% -0.28% 2025-08-15
OMRDKK 16.5701 0.0803 -0.48% -0.26% -0.84% -11.39% -6.13% 2025-08-15
OMRDOP 160.325 0.095 0.06% 1.01% 2.29% 1.37% 2.95% 2025-08-15
OMRDOT 0.67 0.02 2.75% 2.63% 7.14% 70.59% 10.62% 2025-08-15
OMRDZD 336.782 0.699 -0.21% -0.16% -0.41% -4.19% -3.58% 2025-08-15
OMREGP 125.5325 0.0003 0.00% -0.50% -2.24% -4.84% -1.05% 2025-08-15
OMRERN 38.9610 0.0243 -0.06% -0.06% -0.06% 0.00% 0.05% 2025-08-15
OMRETB 364.675 1.209 -0.33% 1.12% 1.42% 10.03% 26.97% 2025-08-15
OMRETH 0.00058688 0.00001514 2.65% -9.47% -23.86% -24.74% -41.37% 2025-08-15
OMREUR 2.22000 0.01082 -0.49% -0.57% -0.61% -11.47% -5.76% 2025-08-15
OMRFJD 5.86104 0.00885 -0.15% 0.12% -0.06% -3.15% 0.78% 2025-08-15
OMRGBP 1.91629 0.00471 -0.25% -0.86% -1.13% -7.64% -4.52% 2025-08-15
OMRGEL 7.00000 0.01736 -0.25% -0.06% -0.69% -4.26% 0.33% 2025-08-15
OMRGHS 27.6623 0.1147 -0.41% 0.88% 2.22% -27.55% -31.80% 2025-08-15
OMRGMD 189.156 0.118 -0.06% -0.01% 0.01% 0.94% 3.46% 2025-08-15
OMRGNF 22519.5 14.0 -0.06% -0.09% -0.12% 0.79% 0.57% 2025-08-15
OMRGTQ 19.9221 0.0124 -0.06% -0.09% -0.10% -0.45% -0.90% 2025-08-15
OMRGYD 543.377 0.339 -0.06% -0.06% 0.37% 0.00% 0.39% 2025-08-15
OMRHKD 20.3236 0.0387 -0.19% -0.38% -0.38% 0.75% 0.39% 2025-08-15
OMRHNL 68.0270 0.0084 -0.01% -0.04% 0.06% 3.46% 5.79% 2025-08-15
OMRHTG 339.751 0.332 -0.10% -0.10% -0.44% 0.47% -0.75% 2025-08-15
OMRHUF 876.338 5.082 -0.58% -0.72% -2.24% -15.05% -6.32% 2025-08-15
OMRAFN 179.221 1.630 0.92% 0.96% -0.26% -1.92% -2.67% 2025-08-15
OMRALG 10.27 0.07 0.72% 5.08% 16.24% 34.42% -54.20% 2025-08-15
OMRALL 215.649 1.187 -0.55% -0.46% -1.63% -12.43% -8.41% 2025-08-15
OMRAMD 995.06 1.66 -0.17% -0.17% -0.33% -3.15% -1.28% 2025-08-15
OMRAOA 2386.10 1.49 -0.06% -0.06% -0.06% -0.43% 3.33% 2025-08-15
OMRBSD 2.59662 0.00240 -0.09% -0.09% -0.09% -0.03% -0.32% 2025-08-15
OMRBTC 0.0000220928 0.0000001369 0.62% -0.82% 0.93% -20.63% -49.86% 2025-08-15
OMRBWP 37.0049 0.2470 0.67% -0.21% -0.28% 2.01% 6.05% 2025-08-15
OMRBYR 8.66208 0.00852 -0.10% 0.95% 1.84% 2.11% 1.61% 2025-08-15
OMRATM 0.59 0.01 2.47% 4.34% 7.49% 39.91% 3.20% 2025-08-15
OMRAUD 3.99109 0.00907 -0.23% 0.07% 0.16% -4.89% 2.47% 2025-08-15
OMRAVX 0.109 0.001 -1.12% -0.47% -5.14% 48.70% -14.64% 2025-08-15
OMRAZN 4.41558 0.00275 -0.06% -0.06% -0.06% 0.30% 0.05% 2025-08-15
OMRBCH 0.004 0.000 0.85% -0.42% -15.08% -26.20% -42.50% 2025-08-15
OMRBDT 315.781 0.000 0.00% 0.00% 0.00% 2.16% 3.17% 2025-08-14
OMRBGN 4.34182 0.02246 -0.51% -0.46% -0.88% -11.53% -6.16% 2025-08-15
OMRBHD 0.97919 0.00066 -0.07% -0.06% -0.06% -0.03% 0.02% 2025-08-15
OMRBIF 7745.79 4.83 -0.06% -0.04% 0.03% 0.84% 3.12% 2025-08-15
OMRBNB 0.003 0.000 2.07% -3.32% -13.95% -14.98% -36.75% 2025-08-15
OMRBND 3.33195 0.00624 -0.19% -0.10% -0.27% -6.04% -2.92% 2025-08-15
OMRBOB 17.9416 0.0697 -0.39% -0.24% -0.46% -0.40% -0.33% 2025-08-15
OMRISK 317.883 1.667 -0.52% -0.08% -0.56% -11.95% -11.89% 2025-08-15
OMRJMD 415.473 0.254 -0.06% -0.16% -0.03% 3.39% 1.88% 2025-08-15
OMRJOD 1.84156 0.00115 -0.06% -0.06% -0.06% -0.06% 0.09% 2025-08-15
OMRKES 335.584 0.209 -0.06% -0.29% -0.06% 0.27% 0.21% 2025-08-15
OMRKGS 226.958 0.142 -0.06% -0.14% -0.14% 0.44% 2.01% 2025-08-15
OMRKHR 10402.6 10.3 -0.10% -0.09% -0.16% -0.30% -1.98% 2025-08-15
OMRKMF 1097.40 2.19 -0.20% -0.23% 0.04% -10.86% -5.42% 2025-08-15
OMRILS 8.78153 0.00014 0.00% -1.00% 0.66% -7.05% -8.22% 2025-08-15
OMRIQD 3401.30 3.42 -0.10% -0.10% -0.10% 0.04% 0.03% 2025-08-15
OMRCDF 7572.25 0.00 0.00% 0.05% 0.11% 2.06% 2.37% 2025-08-14
OMRCLP 2505.06 4.32 -0.17% -0.54% -0.36% -3.01% 3.46% 2025-08-15
OMRKYD 2.16044 0.00000 0.00% 0.00% 0.00% 0.06% 0.20% 2025-08-14
OMRKZT 1404.81 4.82 0.34% 0.25% 2.80% 3.10% 13.02% 2025-08-15
OMRLAK 56110.4 117.5 -0.21% -0.22% 0.13% -0.46% -2.31% 2025-08-15
OMRLBP 232603.90 138.59 -0.06% -0.12% -0.11% 0.06% 0.05% 2025-08-15
OMRLKR 781.714 0.877 -0.11% -0.08% -0.17% 2.65% 0.74% 2025-08-15
OMRLNK 0.12 0.00 3.50% -8.50% -23.18% -8.25% -53.33% 2025-08-15
OMRLRD 521.104 0.000 0.00% 0.00% 0.00% 8.74% 2.87% 2025-08-14
OMRLSL 45.7338 0.0214 0.05% -0.70% -1.83% -6.50% -2.10% 2025-08-15
OMRLTC 0.0218802 0.0004370 2.04% 4.24% -17.87% -13.48% -44.03% 2025-08-15
OMRLUN 43315.9 1.1 0.00% 0.00% -16.67% 83.44% 33.41% 2025-07-24
OMRLYD 14.0909 0.0336 0.24% -0.01% 0.04% 10.63% 13.22% 2025-08-15
OMRMAD 23.4003 0.0104 -0.04% -0.34% -0.06% -10.95% -8.04% 2025-08-15
OMRMDL 43.1169 0.1550 0.36% -0.78% -1.43% -9.20% -5.35% 2025-08-15
OMRMGA 11532.5 16.6 -0.14% 0.81% -0.61% -5.38% -3.15% 2025-08-15
OMRMKD 136.844 0.488 -0.36% -0.53% -0.21% -10.60% -6.00% 2025-08-15
OMRMMK 5438.18 3.39 -0.06% -0.06% -0.06% 0.00% 0.05% 2025-08-15
OMRMNT 9342.86 3.23 -0.03% 0.05% 0.22% 5.18% 6.44% 2025-08-15
OMRMOP 20.9429 0.0923 -0.44% -0.38% -0.38% 0.74% 0.16% 2025-08-15
OMRMTC 10.59 0.42 4.08% -4.73% -4.84% 83.41% 63.34% 2025-08-14
OMRMUR 118.234 0.368 0.31% 0.36% 0.12% -2.74% -1.42% 2025-08-15
OMRMVR 40.1558 0.0250 -0.06% -0.06% -0.06% 0.26% 0.31% 2025-08-15
OMRMWK 4503.04 2.81 -0.06% -0.06% -0.06% 0.00% -0.02% 2025-08-15
OMRTZS 6785.71 23.73 -0.35% 5.07% -0.06% 7.73% -3.52% 2025-08-15
OMRUAH 107.1652 0.8242 -0.76% -0.76% -1.71% -1.88% 0.02% 2025-08-15
OMRUGX 9243.12 6.99 -0.08% -0.50% -0.85% -3.11% -4.71% 2025-08-15
OMRUNI 0.24 0.00 2.07% 1.97% -16.38% 24.05% -39.01% 2025-08-15
OMRURY 103.874 0.100 -0.10% -0.40% -1.18% -8.40% -1.34% 2025-08-15
OMRUSC 2.60 0.00 -0.07% -0.06% -0.06% 0.01% -0.02% 2025-08-15
OMRUSD 2.59740 0.00162 -0.06% -0.06% -0.06% 0.00% -0.02% 2025-08-15
OMRUST 2.60 0.00 -0.05% -0.10% -0.07% -0.25% -0.04% 2025-08-15
OMRUZS 32694.8 8.0 -0.02% -0.11% -1.55% -2.42% -0.57% 2025-08-15
OMRVND 68233.8 29.6 -0.04% 0.15% 0.45% 3.10% 4.99% 2025-08-15
OMRXAF 1457.45 25.94 -1.75% -2.18% -0.18% -12.36% -6.09% 2025-08-15
OMRXLM 6.16 0.02 0.35% 6.47% 7.46% -21.43% -77.53% 2025-08-15
OMRXMR 0.011 0.000 2.78% 15.76% 40.22% -18.37% -36.93% 2025-08-15
OMRXOF 1454.55 6.59 -0.45% -0.77% -0.33% -10.65% -6.28% 2025-08-15
OMRXPF 266.883 0.223 0.08% 0.27% -0.31% -10.58% -5.42% 2025-08-15
OMRXRP 0.84971 0.00649 0.77% 7.38% -0.54% -32.15% -81.54% 2025-08-15
OMRYER 624.091 0.064 -0.01% -0.09% -0.51% -3.53% -3.83% 2025-08-15
OMRZAR 45.7138 0.0281 0.06% -0.78% -1.86% -6.64% -2.13% 2025-08-15
OMRZIG 69.56 0.02 -0.03% 0.00% -0.19% 3.81% 99.34% 2025-08-15
OMRZMW 60.18 0.72 -1.18% -0.11% 1.45% -17.26% -11.76% 2025-08-15
OMRADA 2.78 0.03 -0.98% -15.45% -18.23% -9.89% -64.70% 2025-08-15
OMRNPR 363.332 0.765 -0.21% -0.38% 1.82% 2.12% 3.84% 2025-08-15
OMRNZD 4.38410 0.00585 -0.13% 0.38% 0.27% -5.60% 2.15% 2025-08-15
OMRPAB 2.59948 0.00046 0.02% 0.02% 0.02% 0.08% -0.21% 2025-08-15
OMRPEN 9.25325 0.02293 -0.25% 0.59% -0.02% -5.10% -4.99% 2025-08-15
OMRPGK 10.77143 0.03973 -0.37% -0.25% 0.17% 2.09% 4.90% 2025-08-15
OMRPHP 148.208 0.134 -0.09% -0.15% 0.45% -1.77% -0.29% 2025-08-15
OMRPKR 733.117 4.265 -0.58% -0.63% -0.90% 1.39% 1.01% 2025-08-15
OMRPYG 19015.0 17.6 -0.09% -2.32% -5.52% -6.29% -3.54% 2025-08-15
OMRQAR 9.45610 0.03059 -0.32% -0.18% -0.17% -0.11% -0.08% 2025-08-15
OMRRON 11.2369 0.0598 -0.53% -0.51% -1.21% -9.97% -4.55% 2025-08-15
OMRRSD 260.018 1.385 -0.53% -0.39% -0.90% -11.41% -6.09% 2025-08-15
OMRMYR 10.9429 0.0055 -0.05% -0.56% -0.75% -5.78% -4.98% 2025-08-15
OMRMZN 165.948 0.155 -0.09% -0.09% -0.06% -0.02% 0.03% 2025-08-15
OMRNAD 45.7338 0.0214 0.05% -0.70% -1.83% -6.50% -2.08% 2025-08-15
OMRNIO 95.4805 0.1635 -0.17% -0.17% -0.17% 0.44% -0.43% 2025-08-15
OMRRWF 3753.25 8.32 -0.22% 0.18% 0.31% 5.53% 9.65% 2025-08-15
OMRSCR 36.9691 0.2426 0.66% 0.56% -3.07% -0.13% -3.68% 2025-08-15
OMRSDG 1559.74 0.77 -0.05% -0.04% -0.03% 0.28% 0.34% 2025-08-15
OMRTTD 17.6171 0.0177 -0.10% -0.13% -0.10% 0.24% -0.45% 2025-08-15
OMRSGD 3.33164 0.00639 -0.19% -0.17% -0.11% -6.08% -2.51% 2025-08-15
OMRSLL 60261.2 283.7 0.47% 0.47% 2.53% 1.42% 3.20% 2025-08-14
OMRSOL 0.014 0.000 3.48% -5.05% -6.62% 1.58% -25.18% 2025-08-15
OMRSOS 1483.79 1.55 -0.10% -0.10% -0.10% 0.57% 0.63% 2025-08-15
OMRSRD 97.7086 0.2044 -0.21% 1.50% 0.77% 6.13% 30.20% 2025-08-15
OMRSSP 11779.93 0.00 0.00% 0.07% 0.15% 16.80% 107.25% 2025-08-14
OMRSTD 54.9403 0.2703 -0.49% -0.34% -0.91% -11.52% -5.22% 2025-08-15
OMRSVC 22.7190 0.0248 -0.11% -0.15% -0.15% -0.03% -0.33% 2025-08-15
OMRSYP 33800.29 0.00 0.00% 0.00% 0.00% 0.06% 0.08% 2025-08-14
OMRSZL 45.7403 0.0384 -0.08% -0.82% -1.81% -6.42% -2.09% 2025-08-15
OMRTHB 84.3169 0.1254 -0.15% 0.41% -0.36% -5.44% -7.47% 2025-08-15
OMRTJS 24.2119 0.0889 -0.37% -0.68% -3.21% -14.09% -12.52% 2025-08-15
OMRTMT 9.11688 0.02160 0.24% 0.24% 0.24% 0.44% 0.34% 2025-08-15
OMRTND 7.49169 0.00259 -0.03% -0.03% -0.76% -9.54% -6.27% 2025-08-15