OMRIQD - Precio De Mercado

Tipo De Cambio

3,790.0

Cambio Diario:

0.5664 0.01%

Anual:

22.83%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IQDJPY	0.0778		-0.0003	-0.37%	-12.14%	2021-10-22
OMRJPY	296.3842		0.9360	0.32%	8.17%	2021-10-26
IQDCNY	0.0044		-0.000002	-0.05%	-22.13%	2021-10-26
IQDCHF	0.0006		0.000002	0.34%	-17.39%	2021-10-25
OMRCHF	2.3952		0.0050	0.21%	1.25%	2021-10-26
IQDCAD	0.0008		-0.000001	-0.17%	-23.43%	2021-10-26
OMRCAD	3.2163		-0.0006	-0.02%	-6.16%	2021-10-26
IQDBRL	0.0039		-0.00001	-0.15%	-17.98%	2021-10-22
OMRBRL	14.5964		-0.0760	-0.52%	-0.04%	2021-10-25
IQDAUD	0.0009		-0.000002	-0.27%	-22.36%	2021-10-25
IQDEUR	0.0006		-0.000001	-0.17%	-17.30%	2021-10-22
IQDGBP	0.0005		-0.0000002	-0.04%	-22.81%	2021-10-25
IQDNZD	0.0010		-0.000001	-0.09%	-23.95%	2021-10-25
IQDUSD	0.0007		0.0000003	0.04%	-18.54%	2021-10-26
OMRAUD	3.4662		-0.0028	-0.08%	-5.93%	2021-10-26
OMREUR	2.2392		0.0012	0.05%	2.16%	2021-10-26
OMRGBP	1.8861		-0.0016	-0.08%	-6.00%	2021-10-26
OMRIQD	3,789.9662		0.5664	0.01%	22.83%	2021-10-26
OMRNZD	3.6281		0.0014	0.04%	-7.92%	2021-10-26
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.16019	0.0007	-0.06%
GBPUSD	1.37903	0.0027	0.20%
AUDUSD	0.75095	0.0020	0.27%
BTCUSD	61,986	1,115	-1.77%
NZDUSD	0.71716	0.0008	0.11%
USDJPY	114.25	0.5270	0.46%
USDCNY	6.38174	0.0004	0.01%
USDCHF	0.92008	0.0001	0.01%
USDCAD	1.23698	0.0012	-0.10%
USDMXN	20.1894	0.0014	0.01%
USDINR	74.9250	0.0920	-0.12%
USDBRL	5.5720	0.0157	0.28%
USDRUB	69.5982	0.1339	-0.19%
DXY	93.903	0.0898	0.10%

	Real	Chg	%Chg
US30	35,835	94	0.26%
US500	4,592.00	26	0.56%
USNDX	15,689	175	1.13%
JP225	29,106	506	1.77%
GB100	7,268	45	0.62%
DE40	15,768	169	1.08%
FR40	6,769	56	0.83%
IT40	27,027	211	0.79%
ES35	9,009	88	0.98%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,250	5	-0.11%
CATSX	21,236	49	-0.23%

	Real	Chg	%Chg
Apple	149.37	0.73	0.49%
Tesla	1,074.02	49.16	4.80%
Microsoft	309.86	1.73	0.56%
Amazon	3,408.00	87.63	2.64%
Facebook	320.75	7.94	-2.42%
Alibaba	172.72	3.46	-1.96%
Visa	234.69	0.81	0.34%
JPMorgan Chase	171.78	0.84	0.49%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.35	0.27	0.16%
Procter & Gamble	141.88	1.03	0.73%
Exxon Mobil	65.34	0.99	1.54%
3M	182.71	0.31	0.17%
Goldman Sachs	415.82	1.07	0.26%

	Real	Chg	%Chg
Petróleo Crudo	84.1600	0.40	0.48%
Brent	86.2000	0.21	0.24%
Gas Natural	5.6650	0.23	-3.95%
Gasolina	2.5181	0.00	0.08%
Petróleo para calefacción	2.5692	0.00	0.18%
Oro	1,786.33	21.14	-1.17%
Plata	23.990	0.56	-2.29%
Cobre	4.5455	0.01	-0.13%
Soya	1,236.5000	0.75	-0.06%
Trigo	749.0000	10.50	-1.38%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	645.70	14.30	-2.17%

	Real	Chg	%Chg
Estados Unidos	1.6397	0.007	0.01%
Reino Unido	1.1170	0.024	-0.02%
Japón	0.1060	0.008	0.01%
Australia	1.8180	0.042	0.04%
Alemania	-0.1150	0.003	0.00%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Canadá	1.6550	0.002	0.00%
Italia	0.9427	0.026	0.03%
Francia	0.2250	0.004	0.00%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Suiza	-0.0890	0.017	-0.02%