IQDCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.000766

Cambio Diario:

-0.000004 -0.58%

Anual:

-7.74%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9331		0.0002	0.02%	2.58%	2020-10-19
CHFUSD	1.0994		0.0062	0.57%	8.37%	2020-10-19
CHFAUD	1.5499		0.0056	0.36%	4.94%	2020-10-19
CHFCAD	1.4465		0.0041	0.28%	8.98%	2020-10-19
CHFGBP	0.8459		-0.0006	-0.07%	8.05%	2020-10-19
CHFJPY	115.9470		0.7930	0.69%	5.28%	2020-10-19
CHFNZD	1.6574		0.0022	0.13%	4.65%	2020-10-19
CHFBRL	6.1568		-0.0117	-0.19%	47.00%	2020-10-19
CHFCNY	7.3352		0.0200	0.27%	2.30%	2020-10-19
CHFINR	80.6572		0.3725	0.46%	12.10%	2020-10-19
IQDEUR	0.0007		-0.000003	-0.48%	-5.26%	2020-10-19
IQDUSD	0.0008		0.000001	0.12%	0.12%	2020-10-19
IQDAUD	0.0012		0.000001	0.11%	-3.37%	2020-10-19
IQDCAD	0.0011		-0.000003	-0.23%	0.56%	2020-10-19
IQDCHF	0.0008		-0.000004	-0.58%	-7.74%	2020-10-19
IQDGBP	0.0006		-0.000003	-0.44%	-0.68%	2020-10-19
IQDJPY	0.0888		0.0001	0.11%	-2.60%	2020-10-19
IQDNZD	0.0013		-0.00001	-0.44%	-3.43%	2020-10-19
IQDBRL	0.0047		-0.00002	-0.38%	36.15%	2020-10-19
IQDCNY	0.0056		-0.00002	-0.35%	-5.62%	2020-10-19

	Real	Chg	%Chg
EURUSD	1.17823	0.0066	0.56%
GBPUSD	1.29908	0.0078	0.60%
AUDUSD	0.70917	0.0013	0.19%
NZDUSD	0.66313	0.0027	0.41%
USDJPY	105.46	0.0550	0.05%
USDCNY	6.67171	0.0236	-0.35%
USDCHF	0.90953	0.0052	-0.57%
USDCAD	1.31582	0.0029	-0.22%
USDMXN	21.1362	0.0137	-0.06%
USDINR	73.3238	0.1182	-0.16%
USDBRL	5.6004	0.0424	-0.75%
USDRUB	77.5147	0.3595	-0.46%
DXY	93.290	0.3918	-0.42%
BTCUSD	11,669.36	304	2.67%
[+]

	Real	Chg	%Chg
Dow Jones	28,571	35	-0.12%
S&P 500	3,484	1	0.03%
NASDAQ 100	11,838	14	-0.12%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,900	20	-0.33%
DAX	12,882	27	-0.21%
CAC 40	4,949	13	0.26%
FTSE MIB	19,374	16	-0.08%
IBEX 35	6,863	14	0.20%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	6	-0.20%
TSX	16,463	24	0.15%
[+]

	Real	Chg	%Chg
Apple	119.46	0.45	0.38%
Tesla	439.05	0.62	-0.14%
Microsoft	218.31	1.35	-0.61%
Amazon	3,258.24	13.24	-0.40%
Alphabet	1,553.66	12.71	-0.81%
Facebook	264.32	1.61	-0.61%
Alibaba	308.55	9.94	3.33%
Visa	198.55	1.66	-0.83%
JPMorgan Chase	100.85	0.66	-0.65%
Intel	54.10	0.05	-0.09%
Johnson & Johnson	146.71	1.39	-0.94%
Procter & Gamble	143.88	0.48	-0.33%
Exxon Mobil	34.19	0.10	0.29%
3M	171.40	0.43	0.25%
[+]

	Real	Chg	%Chg
Crude Oil	41.0400	0.16	0.39%
Brent	42.9400	0.01	0.02%
Natural gas	2.7680	0.01	-0.18%
Gasoline	1.1716	0.01	0.58%
Heating oil	1.1697	0.01	-0.51%
Gold	1,906.43	7.46	0.39%
Silver	24.585	0.42	1.72%
Copper	3.0885	0.03	1.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.2500	2.50	0.24%
Wheat	625.0000	1.50	-0.24%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Real	Chg	%Chg
US	0.78	0.032	0.03%
UK	0.18	0.006	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.37	0.016	0.02%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.010	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]