Cruces Precio Día % Semanal Mensual YoY Fecha
USDOMR 0.38495 0.00001 0.00% 0.35% -0.01% 0.01% 2024-04-18
EUROMR 0.41087 0.00017 0.04% -0.14% -1.78% -2.55% 2024-04-18
GBPOMR 0.48000 0.00060 0.12% -0.33% -1.99% 0.26% 2024-04-18
AUDOMR 0.24818 0.00028 0.11% -0.91% -1.72% -4.08% 2024-04-18
NZDOMR 0.22719 0.00043 -0.19% -1.31% -2.48% -4.77% 2024-04-18
PABOMR 0.38504 0.00023 -0.06% 0.14% 0.01% 0.04% 2024-04-18
PENOMR 0.10238 0.00001 -0.01% -2.14% -1.99% 0.07% 2024-04-18
PGKOMR 0.10304 0.00136 1.34% 2.21% 0.88% -5.66% 2024-04-18
PHPOMR 0.00671446 0.00000305 -0.05% -1.31% -3.05% -2.05% 2024-04-18
PKROMR 0.00138247 0.00000418 -0.30% -0.17% 0.23% 1.79% 2024-04-18
PLNOMR 0.0945363 0.0001613 -0.17% -2.47% -2.45% 3.35% 2024-04-18
PYGOMR 0.0000520406 0.0000001162 -0.22% -0.27% -1.39% -3.77% 2024-04-18
QAROMR 0.10574 0.00002 0.02% 0.03% 0.11% 0.00% 2024-04-17
RONOMR 0.0823687 0.0001805 -0.22% -1.10% -2.20% -3.81% 2024-04-18
RSDOMR 0.00349773 0.00000888 -0.25% -0.92% -2.17% -2.94% 2024-04-18
RUBOMR 0.00410482 0.00002123 0.52% -0.36% -2.51% -12.74% 2024-04-18
RWFOMR 0.000297488 0.000001977 -0.66% -0.06% -1.50% -14.87% 2024-04-18
SAROMR 0.10262 0.00001 -0.01% 0.01% -0.04% -0.07% 2024-04-18
SCROMR 0.0282321 0.0002524 -0.89% -1.22% -0.96% 0.51% 2024-04-18
SDGOMR 0.000656911 0.000014026 2.18% 2.17% 2.22% -3.30% 2024-04-18
SEKOMR 0.0351396 0.0000426 -0.12% -2.10% -4.85% -5.84% 2024-04-18
SGDOMR 0.28262 0.00036 -0.13% -0.34% -1.50% -2.03% 2024-04-18
SLLOMR 0.0000170252 0.0000000227 0.13% 0.54% 0.31% -3.41% 2024-04-18
SOLOMR 53.8791 2.8582 5.60% -18.57% -17.94% 520.21% 2024-04-18
SOSOMR 0.000673578 0.000004168 -0.62% -0.26% -0.63% -1.12% 2024-04-18
SRDOMR 0.0112234 0.0000638 0.57% 1.89% 1.74% 6.99% 2024-04-18
SSPOMR 0.000244100 0.000000037 -0.02% -0.94% -0.80% -46.82% 2024-04-17
STDOMR 0.0166465 0.0001161 -0.69% -0.74% -2.57% -3.45% 2024-04-18
SVCOMR 0.0439995 0.0001177 -0.27% 0.12% -0.10% -0.02% 2024-04-18
SYPOMR 0.000029609 0.000000005 0.02% 0.35% -0.02% -80.69% 2024-04-17
SZLOMR 0.0201018 0.0001820 -0.90% -3.49% -1.10% -5.16% 2024-04-18
THBOMR 0.0104634 0.0000031 -0.03% -0.13% -2.27% -6.81% 2024-04-18
TJSOMR 0.0351961 0.0000683 -0.19% 0.23% -0.17% -0.33% 2024-04-18
TMTOMR 0.10999 0.00015 0.14% 0.01% -0.30% -0.27% 2024-04-18
TNDOMR 0.12184 0.00013 0.11% -1.30% -2.01% -0.92% 2024-04-18
TRYOMR 0.0118381 0.0000111 -0.09% -0.68% -0.85% -40.38% 2024-04-18
TTDOMR 0.0567209 0.0001295 -0.23% 0.05% -0.73% -0.47% 2024-04-18
TWDOMR 0.0118472 0.0000515 -0.43% -0.79% -2.56% -6.17% 2024-04-18
TZSOMR 0.000149032 0.000000298 -0.20% -0.10% -1.48% -9.36% 2024-04-18
UAHOMR 0.0097123 0.0000500 -0.51% -1.70% -1.67% -6.81% 2024-04-18
UGXOMR 0.000101074 0.000000092 0.09% -0.29% 1.87% -2.18% 2024-04-18
UNIOMR 2.8036 0.1574 5.95% -20.05% -31.53% 24.98% 2024-04-18
URYOMR 0.00994235 0.00003928 0.40% -0.37% -0.71% 0.61% 2024-04-18
USCOMR 0.3850 0.0000 0.00% 0.36% -0.01% 0.01% 2024-04-18
FJDOMR 0.16954 0.00016 0.10% -0.48% -0.15% -1.50% 2024-04-18
USTOMR 0.3852 0.0002 0.06% 0.40% 0.11% 0.03% 2024-04-18
UZSOMR 0.0000303266 0.0000000330 -0.11% -0.03% -1.20% -9.93% 2024-04-18
VNDOMR 0.0000151529 0.0000000665 -0.44% -1.16% -2.73% -7.46% 2024-04-17
XAFOMR 0.000626670 0.000000582 0.09% -1.64% -1.81% -2.67% 2024-04-18
XLMOMR 0.0426 0.0013 3.04% -14.79% -8.44% 13.85% 2024-04-18
XMROMR 45.2089 0.1262 0.28% -11.65% -12.36% -23.22% 2024-04-18
XOFOMR 0.000627465 0.000001377 0.22% -1.62% -2.14% -3.00% 2024-04-18
XPFOMR 0.00342026 0.00002998 -0.87% -0.14% -2.78% -3.67% 2024-04-18
XRPOMR 0.19332 0.00300 1.58% -17.25% -16.55% 1.61% 2024-04-18
YEROMR 0.00153795 0.00000027 0.02% 0.04% -0.24% -0.11% 2024-04-18
ZAROMR 0.0201014 0.0001514 -0.75% -1.86% -1.08% -5.15% 2024-04-18
ZMWOMR 0.0151 0.0002 -1.44% -3.01% -0.26% -32.77% 2024-04-18
ADAOMR 0.1707 0.0003 -0.18% -24.21% -33.37% -0.18% 2024-04-18
AEDOMR 0.10482 0.00001 -0.01% 0.01% -0.03% -0.01% 2024-04-18
AFNOMR 0.00535932 0.00002977 0.56% -0.74% -0.76% 18.31% 2024-04-17
ALGOMR 0.0634 0.0023 -3.56% -28.30% -34.40% -25.75% 2024-04-18
ALLOMR 0.00403472 0.00000982 -0.24% -1.73% -1.00% 7.37% 2024-04-18
AMDOMR 0.000972534 0.000001531 -0.16% -1.71% 0.79% -2.27% 2024-04-18
AOAOMR 0.000456453 0.000000981 -0.21% -1.26% -1.38% -40.23% 2024-04-18
ARSOMR 0.00044278 0.00000008 -0.02% -0.46% -2.01% -75.04% 2024-04-18
ATMOMR 3.0996 0.0016 0.05% -25.38% -31.59% -35.85% 2024-04-18
AVXOMR 13.0901 0.1939 1.50% -28.21% -44.10% 60.34% 2024-04-18
AZNOMR 0.22642 0.00003 -0.01% -0.29% -0.32% -0.29% 2024-04-18
BCHOMR 184.3084 5.7254 3.21% -23.71% 18.63% 258.39% 2024-04-18
BDTOMR 0.00351703 0.00000681 0.19% 0.40% 0.03% -3.04% 2024-04-18
BGNOMR 0.21022 0.00015 0.07% -0.53% -1.80% -2.67% 2024-04-18
BHDOMR 1.02115 0.00035 -0.03% -0.01% -0.19% 0.02% 2024-04-18
BIFOMR 0.000134719 0.000000003 0.00% 0.42% -0.47% -27.76% 2024-04-18
BIHOMR 0.21015 0.00009 0.04% 0.70% -1.82% -2.71% 2024-04-18
BNBOMR 210.4194 4.3118 2.09% -9.50% 7.46% 69.88% 2024-04-18
BNDOMR 0.28323 0.00001 0.00% -0.87% -1.51% -1.94% 2024-04-18
BOBOMR 0.0557376 0.0001063 0.19% 0.17% -0.83% -0.66% 2024-04-18
BRLOMR 0.0735569 0.0007516 1.03% -3.95% -3.99% -5.57% 2024-04-17
BSDOMR 0.38600 0.00002 0.00% 0.40% 0.26% 0.29% 2024-04-18
BTCOMR 23655.9 55.5 0.24% -11.98% -3.60% 110.16% 2024-04-18
BWPOMR 0.0279045 0.0000145 0.05% -0.89% -1.39% -4.86% 2024-04-18
BYROMR 0.11797 0.00000 0.00% 0.41% 0.08% -22.82% 2024-04-18
CADOMR 0.27975 0.00023 0.08% -0.18% -1.45% -2.17% 2024-04-18
CDFOMR 0.000138350 0.000000022 0.02% -0.07% -1.18% -25.61% 2024-04-17
CHFOMR 0.42347 0.00075 0.18% 0.44% -2.34% -1.27% 2024-04-18
CLPOMR 0.000393608 0.000001852 0.47% -2.43% -3.14% -18.80% 2024-04-17
CNYOMR 0.0530972 0.0000402 -0.08% 0.42% -0.54% -4.89% 2024-04-18
COPOMR 0.0000988888 0.0000000180 -0.02% -2.27% -0.01% 15.23% 2024-04-18
CRCOMR 0.000770350 0.000000039 -0.01% 1.84% 0.23% 6.56% 2024-04-18
CUCOMR 0.0160400 0.0000025 0.02% -0.01% -0.01% -0.01% 2024-04-17
CVEOMR 0.00371326 0.00000417 0.11% -0.95% -2.20% -3.07% 2024-04-18
CZKOMR 0.0162525 0.0000116 -0.07% -0.01% -2.13% -9.85% 2024-04-18
DAIOMR 0.3849 0.0000 -0.01% 0.34% -0.02% 0.00% 2024-04-18
DJFOMR 0.00216754 0.00000013 -0.01% 0.08% -0.01% -0.01% 2024-04-18
DKKOMR 0.0550749 0.0000265 0.05% -0.63% -1.90% -2.85% 2024-04-18
DOPOMR 0.00652969 0.00000067 -0.01% 0.85% -0.32% -7.66% 2024-04-18
DOTOMR 2.5918 0.0593 2.34% -19.02% -23.27% 6.87% 2024-04-18
DZDOMR 0.00286473 0.00000830 0.29% 0.21% -0.21% 0.64% 2024-04-18
EGPOMR 0.0079461 0.0000167 0.21% -1.80% -2.87% -36.31% 2024-04-18
ERNOMR 0.0256593 0.0000047 -0.02% 0.00% -0.03% 0.00% 2024-04-18
ETBOMR 0.00676320 0.00002103 -0.31% 0.16% -0.66% -5.01% 2024-04-18
ETHOMR 1174.257 26.279 2.29% -12.68% -6.95% 54.06% 2024-04-18
GELOMR 0.14388 0.00097 -0.67% -0.19% 0.38% -7.11% 2024-04-18
GHSOMR 0.0285951 0.0000265 -0.09% -0.45% -4.34% -13.82% 2024-04-18
GMDOMR 0.00566431 0.00000103 -0.02% -0.08% -0.13% -8.76% 2024-04-18
GNFOMR 0.0000447716 0.0000001318 -0.29% 0.07% -1.08% -1.07% 2024-04-18
GTQOMR 0.0494922 0.0000415 -0.08% 0.24% 0.14% 0.17% 2024-04-18
GYDOMR 0.00183894 0.00000033 -0.02% 0.00% -0.46% 0.81% 2024-04-18
HKDOMR 0.0491439 0.0000199 -0.04% 0.41% -0.14% 0.22% 2024-04-18
HNLOMR 0.0155911 0.0000120 0.08% 0.09% -0.34% -0.60% 2024-04-18
HTGOMR 0.00290545 0.00000681 -0.23% 0.19% -0.54% 16.25% 2024-04-18
HUFOMR 0.00104371 0.00000175 -0.17% -1.27% -1.62% -8.35% 2024-04-18
IDROMR 0.0000237567 0.0000000872 0.37% -1.30% -3.21% -8.41% 2024-04-18
ILSOMR 0.10169 0.00020 0.20% -1.08% -3.62% -3.75% 2024-04-18
INROMR 0.00460697 0.00000197 0.04% -0.16% -0.80% -1.76% 2024-04-18
IQDOMR 0.000293825 0.000000849 -0.29% 0.00% -0.10% 0.59% 2024-04-18
IRROMR 0.00000915210 0.00000000143 0.02% 0.02% -0.16% -0.13% 2024-04-17
ISKOMR 0.00272687 0.00000567 -0.21% -0.87% -3.11% -3.59% 2024-04-18
JMDOMR 0.00247789 0.00000480 -0.19% -0.17% -1.35% -2.35% 2024-04-18
JODOMR 0.54302 0.00033 -0.06% 0.01% -0.14% 0.00% 2024-04-18
JPYOMR 0.00249108 0.00000289 -0.12% -1.01% -3.50% -13.22% 2024-04-18
KESOMR 0.00288848 0.00001688 -0.58% -2.44% 0.16% 1.24% 2024-04-18
KGSOMR 0.00432418 0.00000097 -0.02% 0.12% 0.53% -1.68% 2024-04-18
KHROMR 0.0000952257 0.0000002163 -0.23% 0.10% -0.14% 0.35% 2024-04-18
KMFOMR 0.000830371 0.000000129 0.02% -2.14% -2.59% -3.21% 2024-04-17
KRWOMR 0.000279095 0.000000017 0.01% -1.19% -3.14% -4.35% 2024-04-18
KYDOMR 0.46381 0.00007 0.02% 0.35% -0.61% -1.19% 2024-04-17
KZTOMR 0.000862660 0.000004437 0.52% 0.18% 0.73% 1.23% 2024-04-18
LAKOMR 0.0000181033 0.0000000406 -0.22% -0.45% -2.05% -19.24% 2024-04-18
LBPOMR 0.000004299 0.000000011 -0.27% 0.05% -0.06% -83.25% 2024-04-18
LKROMR 0.00127784 0.00000037 -0.03% -0.74% 1.03% 5.57% 2024-04-18
LNKOMR 5.2386 0.1860 3.68% -21.88% -18.91% 75.83% 2024-04-18
LRDOMR 0.00197923 0.00000031 0.02% -0.24% -0.78% -15.69% 2024-04-17
LSLOMR 0.0201571 0.0000005 0.00% -3.22% -0.96% -5.01% 2024-04-18
LTCOMR 31.5098 0.6591 2.14% -16.72% 2.19% -12.23% 2024-04-18
LUNOMR 0.0000 0.0000 -0.03% -22.82% -33.35% -16.67% 2024-04-16
LYDOMR 0.0796174 0.0005174 0.65% 0.01% -0.57% -1.62% 2024-04-18
MADOMR 0.0378701 0.0000856 -0.23% -1.34% -1.15% 0.02% 2024-04-18
MDLOMR 0.0215070 0.0000942 -0.44% -1.33% -2.00% -0.36% 2024-04-18
MGAOMR 0.0000881700 0.0000001908 0.22% -0.40% 2.62% 0.61% 2024-04-18
MKDOMR 0.00666717 0.00000074 -0.01% -0.78% -2.50% -2.86% 2024-04-18
MMKOMR 0.000183357 0.000000461 -0.25% 0.15% -0.29% -0.26% 2024-04-18
MNTOMR 0.000113340 0.000000001 0.00% -1.03% -0.94% 2.62% 2024-04-17
MOPOMR 0.0477257 0.0000388 -0.08% 0.11% -0.26% 0.25% 2024-04-18
MTCOMR 0.2636 0.0066 2.55% -21.72% -26.48% -36.61% 2024-04-18
MUROMR 0.00827600 0.00000618 0.07% -0.86% -1.50% -3.46% 2024-04-18
MVROMR 0.0249165 0.0000039 0.02% 0.02% -0.20% -0.18% 2024-04-17
MWKOMR 0.000221236 0.000001455 -0.65% 0.01% -4.22% -41.83% 2024-04-18
MXNOMR 0.0225187 0.0001640 -0.72% -3.49% -1.72% 5.50% 2024-04-18
MYROMR 0.0803318 0.0000147 0.02% -0.91% -1.60% -7.50% 2024-04-18
MZNOMR 0.00606220 0.00003873 0.64% 0.50% -0.53% -0.41% 2024-04-18
NADOMR 0.0202392 0.0000005 0.00% -2.83% -0.43% -4.51% 2024-04-18
NGNOMR 0.000335975 0.000001520 -0.45% 8.23% 37.18% -59.86% 2024-04-18
NIOOMR 0.0104181 0.0000693 -0.66% -0.39% -0.93% -2.15% 2024-04-18
NOKOMR 0.0348522 0.0001329 -0.38% -1.68% -3.57% -4.24% 2024-04-18
NPROMR 0.00288091 0.00000275 -0.10% -0.35% -0.74% -1.75% 2024-04-18

Exchange Rates