Precio Día %Día %Año Fecha
NZDUSD 0.60503 -0.00330 -0.54% -3.13% 2024-03-19
USDOMR 0.38500 0 0% 0.03% 2024-03-19
EURNZD 1.79550 0.00920 0.52% 4.65% 2024-03-19
GBPNZD 2.09936 0.00780 0.37% 6.82% 2024-03-19
AUDNZD 1.07680 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9930 0.2711 0.30% 10.95% 2024-03-19
NZDCHF 0.53794 -0.00210 -0.38% -7.28% 2024-03-19
NZDCAD 0.82066 -0.00240 -0.30% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EUROMR 0.41982 0.00089 0.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% 5.22% 2024-03-18
AUDOMR 0.25285 0.00042 0.17% -1.30% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.82% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18