GTQOMR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0497

Cambio Diario:

0.00001 0.03%

Anual:

-0.53%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GTQEUR	0.1088		-0.00004	-0.04%	-7.42%	2020-09-18
GTQUSD	0.1290		0	0%	-0.58%	2020-09-18
OMREUR	2.1921		-0.0001	-0.003%	-6.88%	2020-09-18
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-09-18
GTQAUD	0.1766		0.0002	0.13%	-7.63%	2020-09-18
GTQCAD	0.1699		0.0002	0.12%	-1.29%	2020-09-18
GTQCHF	0.1172		-0.00004	-0.03%	-9.06%	2020-09-18
GTQGBP	0.0994		0.00001	0.01%	-4.03%	2020-09-18
GTQJPY	13.4623		-0.0512	-0.38%	-3.96%	2020-09-18
GTQNZD	0.1902		-0.0005	-0.29%	-7.65%	2020-09-18
OMRAUD	3.5557		0.0048	0.14%	-7.11%	2020-09-18
OMRCAD	3.4201		0.0037	0.11%	-0.75%	2020-09-18
OMRCHF	2.3591		-0.0007	-0.03%	-8.55%	2020-09-18
OMRGBP	2.0017		-0.0005	-0.02%	-3.53%	2020-09-18
OMRJPY	271.0000		-1.0966	-0.40%	-3.44%	2020-09-18
OMRNZD	3.8304		-0.0106	-0.28%	-7.13%	2020-09-18
GTQBRL	0.6761		0.0002	0.03%	25.00%	2020-09-17
GTQCNY	0.8715		0.0003	0.04%	-5.44%	2020-09-18
OMRBRL	13.6124		0.0044	0.03%	25.70%	2020-09-17
OMRCNY	17.5403		-0.0009	-0.01%	-4.95%	2020-09-18
GTQOMR	0.0497		0.00001	0.03%	-0.53%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.18429	0.0009	-0.07%
GBPUSD	1.29872	0.0011	0.08%
AUDUSD	0.73120	0.0005	-0.06%
NZDUSD	0.67855	0.0022	0.32%
USDJPY	104.33	0.4040	-0.39%
USDCNY	6.75467	0.0030	0.05%
USDCHF	0.90929	0.0010	0.11%
USDCAD	1.31648	0.0015	0.12%
USDMXN	20.8444	0.0384	-0.18%
USDINR	73.4050	0.1950	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0507	0.1388	-0.18%
DXY	92.878	0.0916	-0.10%
BTCUSD	10,994.90	54	0.50%
[+]

	Real	Chg	%Chg
Dow Jones	27,997	95	0.34%
S&P 500	3,378	21	0.63%
NASDAQ 100	11,150	69	0.62%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,042	8	-0.13%
DAX	13,250	42	0.32%
CAC 40	5,032	7	-0.15%
FTSE MIB	19,671	69	-0.35%
IBEX 35	6,994	92	-1.30%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,964	8	-0.27%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	41.0600	0.09	0.22%
Brent	43.4200	0.12	0.28%
Natural gas	1.9920	0.02	1.07%
Gasoline	1.2284	0.01	0.58%
Heating oil	1.1568	0.00	-0.09%
Gold	1,953.60	11.00	0.57%
Silver	27.098	0.00	-0.01%
Copper	3.0745	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	13.75	1.34%
Wheat	559.7500	3.50	0.63%
Coffee	118.45	0.35	0.30%
Cotton	64.33	0.03	0.05%
Rice	12.2500	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.17	0.013	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]