GTQCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.8675

Cambio Diario:

-0.0051 -0.58%

Anual:

-6.03%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYUSD	0.1483		0.0009	0.58%	5.93%	2020-10-01
CNYEUR	0.1264		0.0007	0.53%	-1.00%	2020-10-01
CNYAUD	0.2064		0.0007	0.33%	-1.04%	2020-10-01
CNYCAD	0.1972		0.0010	0.49%	5.73%	2020-10-01
CNYCHF	0.1362		0.0005	0.34%	-2.36%	2020-10-01
CNYGBP	0.1154		0.0013	1.12%	1.46%	2020-10-01
CNYJPY	15.6528		0.1129	0.73%	4.37%	2020-10-01
CNYNZD	0.2235		0.0008	0.37%	0.08%	2020-10-01
CNYSGD	0.2021		0.0009	0.46%	4.36%	2020-10-01
GTQEUR	0.1097		-0.00004	-0.04%	-6.99%	2020-10-01
GTQUSD	0.1286		0	0%	-0.45%	2020-10-01
GTQAUD	0.1791		-0.0004	-0.21%	-7.09%	2020-10-01
GTQCAD	0.1711		-0.0001	-0.06%	-0.59%	2020-10-01
GTQCHF	0.1182		-0.0003	-0.23%	-8.23%	2020-10-01
GTQGBP	0.1001		0.0005	0.55%	-4.70%	2020-10-01
GTQJPY	13.5786		0.0185	0.14%	-1.93%	2020-10-01
GTQNZD	0.1939		-0.0004	-0.21%	-5.96%	2020-10-01
GTQBRL	0.7216		-0.0001	-0.01%	35.28%	2020-10-01
GTQCNY	0.8675		-0.0051	-0.58%	-6.03%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17326	0.0008	0.07%
GBPUSD	1.28430	0.0076	-0.59%
AUDUSD	0.71821	0.0015	0.21%
NZDUSD	0.66334	0.0013	0.20%
USDJPY	105.59	0.1550	0.15%
USDCNY	6.74520	0.0393	-0.58%
USDCHF	0.91875	0.0022	-0.23%
USDCAD	1.33047	0.0006	-0.04%
USDMXN	21.9537	0.1244	-0.56%
USDINR	73.1956	0.3644	-0.50%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3235	0.2929	-0.38%
DXY	93.854	0.0325	-0.03%
BTCUSD	10,887.04	109	1.01%
[+]

	Real	Chg	%Chg
Dow Jones	27,960	180	0.65%
S&P 500	3,388	25	0.74%
NASDAQ 100	11,532	114	1.00%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,909	43	0.73%
DAX	12,767	6	0.05%
CAC 40	4,830	26	0.55%
FTSE MIB	19,090	75	0.39%
IBEX 35	6,728	12	0.18%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,655	587	1.54%
MOEX	2,898	8	-0.26%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Real	Chg	%Chg
Crude Oil	39.9500	0.27	-0.67%
Brent	42.0600	0.24	-0.57%
Natural gas	2.5840	0.03	1.10%
Gasoline	1.1814	0.02	-2.06%
Heating oil	1.1485	0.00	-0.03%
Gold	1,895.90	10.46	0.55%
Silver	23.641	0.43	1.85%
Copper	3.0250	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.50	0.83%
Wheat	581.0000	3.00	0.52%
Coffee	109.80	1.15	-1.04%
Cotton	64.40	0.09	-0.14%
Rice	12.4450	0.03	-0.24%
[+]

	Real	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.003	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.007	0.01%
Belgium	-0.10	0.183	0.18%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.075	0.08%
France	-0.23	0.010	0.00%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]