GTQCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1176

Cambio Diario:

0.00004 0.03%

Anual:

-8.05%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9354		-0.0002	-0.02%	2.94%	2020-10-30
CHFUSD	1.0916		-0.0008	-0.07%	7.66%	2020-10-30
CHFAUD	1.5506		-0.0018	-0.11%	5.43%	2020-10-30
CHFCAD	1.4543		-0.0006	-0.04%	8.94%	2020-10-30
CHFGBP	0.8426		-0.0023	-0.27%	7.54%	2020-10-30
CHFJPY	113.9910		-0.2260	-0.20%	4.12%	2020-10-30
CHFNZD	1.6448		-0.0030	-0.18%	4.00%	2020-10-30
CHFBRL	6.3108		-0.0021	-0.03%	54.93%	2020-10-30
CHFCNY	7.3044		-0.0201	-0.27%	2.25%	2020-10-30
CHFINR	81.4030		0.1616	0.20%	13.12%	2020-10-30
GTQEUR	0.1100		0.00003	0.02%	-5.41%	2020-10-30
GTQUSD	0.1285		0	0%	-0.96%	2020-10-30
GTQAUD	0.1824		-0.0001	-0.07%	-3.06%	2020-10-30
GTQCAD	0.1711		-0.000001	-0.001%	0.23%	2020-10-30
GTQCHF	0.1176		0.00004	0.03%	-8.05%	2020-10-30
GTQGBP	0.0991		-0.0002	-0.20%	-1.09%	2020-10-30
GTQJPY	13.4134		-0.0171	-0.13%	-4.26%	2020-10-30
GTQNZD	0.1935		-0.0002	-0.12%	-4.34%	2020-10-30
GTQBRL	0.7423		0	0%	42.46%	2020-10-30
GTQCNY	0.8592		-0.0021	-0.25%	-5.96%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16733	0.0004	-0.03%
GBPUSD	1.29580	0.0028	0.21%
AUDUSD	0.70407	0.0004	0.06%
NZDUSD	0.66341	0.0005	0.07%
USDJPY	104.42	0.1360	-0.13%
USDCNY	6.69126	0.0139	-0.21%
USDCHF	0.91608	0.0007	0.07%
USDCAD	1.33189	0.0001	0.01%
USDMXN	21.3437	0.0161	-0.08%
USDINR	74.4990	0.1290	0.17%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.0910	0.2486	0.32%
DXY	93.860	0.0948	-0.10%
BTCUSD	13,286.37	182	-1.35%
[+]

	Real	Chg	%Chg
Dow Jones	26,394	265	-0.99%
S&P 500	3,281	29	-0.88%
NASDAQ 100	11,185	166	-1.46%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,561	21	-0.37%
DAX	11,576	22	-0.19%
CAC 40	4,582	12	0.26%
FTSE MIB	17,858	14	-0.08%
IBEX 35	6,432	20	0.32%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,615	135	-0.34%
MOEX	2,699	10	-0.37%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.3500	0.18	0.50%
Brent	37.8300	0.18	0.48%
Natural gas	3.2880	0.01	-0.39%
Gasoline	1.0513	0.00	-0.02%
Heating oil	1.0943	0.01	0.54%
Gold	1,874.60	7.47	0.40%
Silver	23.377	0.10	0.44%
Copper	3.0540	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	604.2500	0.50	0.08%
Coffee	105.40	0.80	0.76%
Cotton	69.80	0.02	-0.03%
Zinc	2,539.25	8.50	-0.33%
[+]

	Real	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.24	0.013	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
[+]