GTQCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1142

Cambio Diario:

-0.00001 -0.01%

Anual:

-9.55%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	116.7350		-0.2200	-0.19%	2.89%	2021-01-20
CHFCNY	7.2798		-0.0132	-0.18%	2.04%	2021-01-20
GTQJPY	13.3487		-0.0125	-0.09%	-6.85%	2021-01-20
GTQCNY	0.8321		-0.0011	-0.13%	-7.63%	2021-01-20
GTQCHF	0.1142		-0.00001	-0.01%	-9.55%	2021-01-20
GTQCAD	0.1633		-0.0003	-0.20%	-4.19%	2021-01-20
GTQBRL	0.6891		0.0084	1.24%	26.15%	2021-01-19
CHFAUD	1.4548		-0.0056	-0.38%	-3.52%	2021-01-20
CHFBRL	6.0319		0.0884	1.49%	39.42%	2021-01-19
CHFCAD	1.4285		-0.0042	-0.29%	5.84%	2021-01-20
CHFEUR	0.9277		0.0001	0.01%	-0.38%	2021-01-20
CHFGBP	0.8216		-0.0036	-0.43%	3.82%	2021-01-20
CHFINR	82.2055		-0.1934	-0.23%	11.91%	2021-01-20
CHFNZD	1.5763		-0.0034	-0.21%	0.71%	2021-01-20
CHFUSD	1.1252		-0.0006	-0.05%	9.00%	2021-01-20
GTQAUD	0.1664		-0.0004	-0.26%	-12.62%	2021-01-20
GTQEUR	0.1061		0.0001	0.12%	-9.79%	2021-01-20
GTQGBP	0.0939		-0.0003	-0.37%	-6.03%	2021-01-20
GTQNZD	0.1802		-0.0003	-0.15%	-8.85%	2021-01-20
GTQUSD	0.1286		0	0%	-1.35%	2021-01-20

	Real	Chg	%Chg
EURUSD	1.21255	0.0012	-0.09%
GBPUSD	1.36911	0.0047	0.35%
AUDUSD	0.77308	0.0021	0.28%
NZDUSD	0.71379	0.0011	0.16%
USDJPY	103.79	0.0980	-0.09%
USDCNY	6.47165	0.0064	-0.10%
USDCHF	0.88901	0.0008	0.09%
USDCAD	1.26951	0.0029	-0.23%
USDMXN	19.6235	0.0216	-0.11%
USDINR	73.0828	0.1072	-0.15%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3416	0.3138	-0.43%
DXY	90.425	0.0731	-0.08%
USDKRW	1,100.72	1.3490	0.12%
[+]

	Real	Chg	%Chg
Dow Jones	30,974	144	0.47%
S&P 500	3,808.37	9	0.25%
NASDAQ 100	13,073	76	0.58%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,711	2	-0.02%
DAX	13,881	66	0.48%
CAC 40	5,621	22	0.40%
FTSE MIB	22,632	196	0.87%
IBEX 35	8,208	9	0.11%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,823	425	0.86%
MOEX	3,471	28	0.82%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	53.4700	0.49	0.92%
Brent	56.3500	0.45	0.81%
Natural gas	2.4980	0.05	-1.89%
Gasoline	1.5461	0.01	0.52%
Heating oil	1.6033	0.00	0.29%
Gold	1,856.56	17.22	0.94%
Silver	25.500	0.31	1.23%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,355.0000	32.75	-2.36%
Wheat	658.7500	13.50	-2.01%
Cotton	80.79	0.36	-0.44%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Real	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.006	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	-0.01%
[+]