Cruces Precio Día % Semanal Mensual YoY Fecha
USDGTQ 7.79200 0.00700 0.09% 0.03% -0.20% 0.03% 2024-03-29
EURGTQ 8.39807 0.00039 0.00% -0.73% -0.44% -0.51% 2024-03-29
GBPGTQ 9.8208 0.0054 -0.06% -0.39% -0.36% 2.47% 2024-03-29
AUDGTQ 5.06765 0.00428 -0.08% -0.97% -0.07% -2.60% 2024-03-29
NZDGTQ 4.65369 0.01965 -0.42% -1.74% -2.08% -4.40% 2024-03-28
OMRGTQ 20.2208 0.0001 0.00% -0.32% -0.13% -0.03% 2024-03-28
PABGTQ 7.78500 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-27
PENGTQ 2.09598 0.00127 -0.06% -1.03% 1.65% 0.94% 2024-03-28
PGKGTQ 2.06143 0.00000 0.00% -0.31% -1.50% -6.66% 2024-03-27
PHPGTQ 0.13851 0.00006 0.04% -0.09% -0.02% -3.18% 2024-03-28
PKRGTQ 0.0280399 0.0000000 0.00% 0.07% 0.40% 1.93% 2024-03-28
PLNGTQ 1.95157 0.00265 -0.14% -1.23% -0.30% 8.04% 2024-03-28
PYGGTQ 0.00105683 0.00000095 0.09% -0.59% -1.29% -2.60% 2024-03-28
QARGTQ 2.13772 0.00192 0.09% 0.03% -0.02% 0.67% 2024-03-28
RONGTQ 1.69299 0.00268 -0.16% -1.12% -0.49% -0.76% 2024-03-28
RSDGTQ 0.0718355 0.0001678 -0.23% -1.15% -0.43% -0.22% 2024-03-28
RUBGTQ 0.0843993 0.0001876 0.22% -0.06% -0.88% -17.01% 2024-03-28
RWFGTQ 0.00609975 0.00000135 -0.02% -0.11% -0.80% -14.59% 2024-03-28
SARGTQ 2.07765 0.00198 0.10% 0.02% -0.04% 0.22% 2024-03-28
SCRGTQ 0.55284 0.01816 -3.18% -4.43% -4.04% -5.85% 2024-03-28
SDGGTQ 0.0130127 0.0000106 0.08% 0.01% -0.03% -5.52% 2024-03-28
SEKGTQ 0.72761 0.00626 -0.85% -3.03% -3.52% -3.25% 2024-03-28
SGDGTQ 5.76509 0.01185 -0.21% -0.86% -0.46% -1.71% 2024-03-28
SLLGTQ 0.000343209 0.000000000 0.00% -0.06% -0.13% -8.28% 2024-03-27
SOLGTQ 1450.6567 10.5133 0.73% -2.96% 59.01% 810.31% 2024-03-28
SOSGTQ 0.0137060 0.0000000 0.00% -0.06% -0.13% -0.53% 2024-03-28
SRDGTQ 0.22205 0.00360 -1.59% -0.52% -0.35% 0.33% 2024-03-28
SSPGTQ 0.0049833 0.0000000 0.00% -0.06% -11.19% -46.60% 2024-03-28
STDGTQ 0.34286 0.00121 -0.35% -1.28% -0.58% -0.53% 2024-03-28
SVCGTQ 0.88973 0.00003 0.00% -0.06% -0.13% 0.00% 2024-03-28
SYPGTQ 0.00059885 0.00000000 0.00% -0.06% -0.13% -80.68% 2024-03-28
SZLGTQ 0.41114 0.00085 -0.21% -1.32% 1.66% -4.21% 2024-03-28
THBGTQ 0.21364 0.00053 -0.25% -1.33% -1.36% -6.04% 2024-03-28
TJSGTQ 0.71291 0.00000 0.00% 0.12% 0.24% -0.82% 2024-03-28
TMTGTQ 2.23066 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
TNDGTQ 2.48897 0.00638 -0.26% -1.35% -0.38% -1.21% 2024-03-28
TRYGTQ 0.24084 0.00058 -0.24% -0.58% -3.69% -40.87% 2024-03-28
TTDGTQ 1.15161 0.00184 -0.16% -0.21% -0.23% -0.16% 2024-03-28
TWDGTQ 0.24335 0.00011 -0.04% -0.71% -1.15% -5.13% 2024-03-28
TZSGTQ 0.00302330 0.00002367 -0.78% -1.15% -1.29% -9.32% 2024-03-28
UAHGTQ 0.19910 0.00056 0.28% -0.32% -2.48% -5.80% 2024-03-28
UGXGTQ 0.00200587 0.00000258 0.13% -0.27% 1.13% -2.73% 2024-03-28
UNIGTQ 99.3918 4.0192 4.21% 6.94% 16.51% 119.67% 2024-03-28
URYGTQ 0.20732 0.00022 -0.11% 2.46% 4.13% 3.28% 2024-03-28
USCGTQ 7.7852 0.0002 0.00% -0.06% -0.12% 0.02% 2024-03-28
FJDGTQ 3.41582 0.00075 0.02% -0.26% -0.81% -1.70% 2024-03-28
USTGTQ 7.7879 0.0052 0.07% -0.04% -0.20% 0.02% 2024-03-28
UZSGTQ 0.000617118 0.000001967 -0.32% -0.42% -1.20% -9.74% 2024-03-28
VNDGTQ 0.000314038 0.000000063 -0.02% -0.12% -0.81% -5.28% 2024-03-28
XAFGTQ 0.0128058 0.0000463 -0.36% -1.29% -0.59% -0.51% 2024-03-28
XLMGTQ 1.0761 0.0392 3.78% 5.34% 14.34% 41.28% 2024-03-28
XMRGTQ 1062.6525 2.4745 -0.23% -2.42% 1.32% -11.51% 2024-03-28
XOFGTQ 0.0128944 0.0000375 -0.29% -0.64% -0.29% -0.21% 2024-03-28
XPFGTQ 0.0705866 0.0002763 -0.39% -1.30% -0.60% -0.54% 2024-03-28
XRPGTQ 4.86321 0.09256 1.94% 2.09% 8.94% 19.15% 2024-03-28
YERGTQ 0.0311437 0.0000299 -0.10% -0.06% -0.12% 0.00% 2024-03-28
ZARGTQ 0.41110 0.00087 -0.21% -1.33% 1.58% -4.26% 2024-03-28
ZMWGTQ 0.3131 0.0017 0.53% 4.18% -6.78% -14.44% 2024-03-28
ADAGTQ 5.0153 0.0464 -0.92% 1.72% -2.56% 68.69% 2024-03-29
AEDGTQ 2.12016 0.00012 0.01% -0.06% -0.28% 0.00% 2024-03-29
AFNGTQ 0.1093399 0.0000000 0.00% -0.18% 1.26% 21.91% 2024-03-29
ALGGTQ 2.1498 0.0270 1.27% 10.61% 29.93% 17.50% 2024-03-29
ALLGTQ 0.0817409 0.0001031 -0.13% -0.97% 0.24% 9.57% 2024-03-29
AMDGTQ 0.0197860 0.0000000 0.00% 0.96% 1.99% -1.59% 2024-03-29
AOAGTQ 0.0093499 0.0000000 0.00% 0.46% 0.95% -39.59% 2024-03-29
ARSGTQ 0.0090788 0.0000001 0.00% -0.59% -1.97% -75.76% 2024-03-28
ATMGTQ 94.3090 1.7236 -1.79% 3.95% 6.66% 5.81% 2024-03-29
AVXGTQ 415.7190 9.4156 -2.21% -0.92% 29.99% 208.67% 2024-03-29
AZNGTQ 4.59292 0.00000 0.00% -0.06% -0.29% 0.00% 2024-03-29
BCHGTQ 4479.5669 60.3338 1.37% 39.08% 91.78% 366.83% 2024-03-29
BDTGTQ 0.0710959 0.0000000 0.00% -0.06% -0.29% -2.87% 2024-03-28
BGNGTQ 4.28997 0.00521 -0.12% -0.83% -0.56% -0.63% 2024-03-29
BHDGTQ 20.6499 0.0329 -0.16% -0.25% -0.48% -0.05% 2024-03-29
BIFGTQ 0.00273473 0.00000002 0.00% -0.20% -0.45% -27.61% 2024-03-29
BIHGTQ 4.29138 0.00331 -0.08% -0.79% -0.53% -0.60% 2024-03-29
BNBGTQ 4748.0715 210.9735 4.65% 10.20% 51.91% 94.24% 2024-03-29
BNDGTQ 5.77094 0.00427 0.07% -0.47% -0.55% -1.47% 2024-03-29
BOBGTQ 1.13484 0.00000 0.00% -0.21% -0.44% 0.00% 2024-03-29
BRLGTQ 1.55225 0.00074 -0.05% -0.81% -1.16% 2.40% 2024-03-29
BSDGTQ 7.78500 0.00000 0.00% -0.06% -0.29% 0.00% 2024-03-29
BTCGTQ 542646 7,769 -1.41% 6.40% 13.11% 145.51% 2024-03-29
BWPGTQ 0.56831 0.00000 0.00% -1.01% -0.16% -4.20% 2024-03-29
BYRGTQ 2.38358 0.00000 0.00% -0.06% -0.29% -22.90% 2024-03-29
CADGTQ 5.74310 0.00738 -0.13% -0.26% -0.15% 0.00% 2024-03-29
CDFGTQ 0.00282065 0.00000000 0.00% -0.43% -0.84% -25.00% 2024-03-29
CHFGTQ 8.63877 0.00412 0.05% -0.47% -2.15% 1.91% 2024-03-29
CLPGTQ 0.00795224 0.00000000 0.00% -0.78% -1.68% -19.00% 2024-03-29
CNYGTQ 1.07314 0.00105 0.10% -0.53% -0.95% -4.96% 2024-03-29
COPGTQ 0.00201788 0.00000172 0.09% 1.17% 1.32% 19.52% 2024-03-28
CRCGTQ 0.0155890 0.0000000 0.00% 0.30% 1.63% 8.01% 2024-03-29
CUCGTQ 0.32438 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
CVEGTQ 0.0761369 0.0000447 -0.06% -0.77% -0.50% -0.58% 2024-03-29
CZKGTQ 0.33210 0.00005 0.01% -0.66% -0.37% -7.42% 2024-03-29
DAIGTQ 7.7837 0.0001 0.00% -0.08% -0.29% 0.00% 2024-03-29
DJFGTQ 0.0438345 0.0000000 0.00% -0.06% -0.29% -0.03% 2024-03-29
DKKGTQ 1.12581 0.00043 -0.04% -0.76% -0.55% -0.68% 2024-03-29
DOPGTQ 0.13190 0.00009 -0.07% -0.54% -1.12% -7.40% 2024-03-29
DOTGTQ 74.2642 0.1323 0.18% 4.15% 14.95% 54.49% 2024-03-29
DZDGTQ 0.0580437 0.0000869 0.15% 0.00% -0.09% 0.94% 2024-03-29
EGPGTQ 0.16425 0.00016 -0.10% -1.75% -35.10% -35.12% 2024-03-29
ERNGTQ 0.51900 0.00000 0.00% -0.06% -0.29% 0.00% 2024-03-29
ETBGTQ 0.13749 0.00002 -0.02% -0.14% -0.58% -4.83% 2024-03-29
ETHGTQ 27616.8 114.1 -0.41% 1.77% 5.59% 96.66% 2024-03-29
GELGTQ 2.91792 0.00219 0.08% 0.20% -1.64% -5.17% 2024-03-29
GHSGTQ 0.58977 0.00000 0.00% -1.73% -4.83% -12.88% 2024-03-29
GMDGTQ 0.11499 0.00000 0.00% 0.16% 0.07% -7.83% 2024-03-29
GNFGTQ 0.000915586 0.000000027 0.00% -0.05% -0.29% -0.01% 2024-03-29
GYDGTQ 0.0373758 0.0000000 0.00% -0.06% -0.28% 0.82% 2024-03-28
HKDGTQ 0.99477 0.00007 0.01% -0.12% -0.26% 0.30% 2024-03-29
HNLGTQ 0.31601 0.00000 0.00% -0.17% -0.25% -0.35% 2024-03-29
HTGGTQ 0.0590679 0.0003132 0.53% -0.06% 0.01% 16.09% 2024-03-29
HUFGTQ 0.0213595 0.0000202 0.09% -0.37% -0.69% -3.83% 2024-03-29
IDRGTQ 0.000491167 0.000000000 0.00% -1.29% -1.18% -4.98% 2024-03-28
ILSGTQ 2.11529 0.00880 -0.41% -2.07% -3.36% -2.79% 2024-03-29
INRGTQ 0.09341 0.00001 0.01% -0.26% -0.82% -1.40% 2024-03-29
IQDGTQ 0.00594729 0.00000000 0.00% -0.06% -0.29% 0.15% 2024-03-29
IRRGTQ 0.000185357 0.000000000 0.00% -0.06% -0.29% 0.00% 2024-03-29
ISKGTQ 0.0559790 0.0000241 0.04% -1.85% -0.92% -1.91% 2024-03-29
JMDGTQ 0.0508392 0.0002938 -0.57% -0.49% 1.10% -2.04% 2024-03-29
JODGTQ 11.0042 0.0085 0.08% 0.01% -0.19% 0.18% 2024-03-29
JPYGTQ 0.0515262 0.0000959 0.19% 0.28% -1.03% -12.08% 2024-03-29
KESGTQ 0.0593676 0.0001661 0.28% 0.60% 11.20% 0.43% 2024-03-28
KGSGTQ 0.0870517 0.0000782 0.09% 0.03% -0.13% -2.25% 2024-03-28
KHRGTQ 0.00193302 0.00000222 0.11% 0.22% 0.68% 0.36% 2024-03-28
KMFGTQ 0.0171328 0.0000154 0.09% -0.19% -0.22% -0.06% 2024-03-28
KRWGTQ 0.00577412 0.00000668 0.12% -1.48% -1.18% -3.80% 2024-03-28
KYDGTQ 9.44485 0.00848 0.09% 0.03% -0.04% 0.09% 2024-03-28
KZTGTQ 0.0173858 0.0000619 0.36% 0.40% 0.30% 1.23% 2024-03-28
LAKGTQ 0.000370397 0.000003497 -0.94% -0.91% -1.12% -19.35% 2024-03-28
LBPGTQ 0.00008698 0.00000000 0.00% -0.06% -0.13% -83.24% 2024-03-28
LKRGTQ 0.0259241 0.0000431 0.17% 1.18% 3.10% 7.23% 2024-03-28
LNKGTQ 150.9643 0.9490 0.63% 5.12% -0.17% 178.94% 2024-03-28
LRDGTQ 0.0403368 0.0000000 0.00% -0.06% -1.16% -15.03% 2024-03-28
LSLGTQ 0.41088 0.00132 -0.32% -1.41% 1.46% -4.25% 2024-03-28
LTCGTQ 740.431 8.875 1.21% 12.22% 28.57% 7.74% 2024-03-28
LUNGTQ 0.0012 0.0001 6.67% 14.21% 22.92% 33.33% 2024-03-28
LYDGTQ 1.61277 0.00013 0.01% -0.33% -0.24% -1.23% 2024-03-28
MADGTQ 0.76881 0.00091 0.12% -1.20% -0.34% 1.12% 2024-03-28
MDLGTQ 0.44208 0.00006 0.01% 0.16% 0.38% 4.38% 2024-03-28
MGAGTQ 0.00178863 0.00000020 -0.01% 2.32% 3.89% -1.24% 2024-03-28
MKDGTQ 0.13670 0.00099 -0.72% -1.01% -0.39% -0.21% 2024-03-28
MMKGTQ 0.00371830 0.00000000 0.00% -0.06% -0.13% 0.00% 2024-03-28
MNTGTQ 0.00231627 0.00000000 0.00% 0.05% 0.14% 4.43% 2024-03-28
MOPGTQ 0.96588 0.00012 -0.01% -0.09% -0.09% 0.31% 2024-03-28
MTCGTQ 7.8581 0.0319 0.41% -0.05% -0.40% -7.29% 2024-03-28
MURGTQ 0.16843 0.00029 -0.17% -0.65% -3.63% -0.48% 2024-03-28
MVRGTQ 0.50486 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
MWKGTQ 0.00453362 0.00000117 -0.03% -3.00% -3.06% -40.79% 2024-03-28
MXNGTQ 0.46824 0.00292 -0.62% 0.22% 2.66% 9.62% 2024-03-28
MYRGTQ 1.64588 0.00454 -0.27% 0.06% 0.65% -7.02% 2024-03-27
MZNGTQ 0.12315 0.00005 -0.04% -0.04% -0.11% 0.04% 2024-03-28
NADGTQ 0.41145 0.00054 -0.13% -1.25% 1.74% -4.14% 2024-03-28
NGNGTQ 0.0054998 0.0000014 -0.03% 10.22% 14.98% -67.51% 2024-03-28
NIOGTQ 0.21259 0.00005 -0.03% -0.09% -0.15% -1.28% 2024-03-28
NOKGTQ 0.71747 0.00540 -0.75% -2.80% -2.55% -4.55% 2024-03-28
NPRGTQ 0.0583258 0.0000325 -0.06% -0.38% -0.72% -1.48% 2024-03-28

Exchange Rates