Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDGTQ 7.62300 0.00000 0.00% -0.01% -0.08% -0.61% -0.81% 2026-06-12
EURGTQ 8.80818 0.01804 -0.20% -0.48% -1.64% -2.19% -1.05% 2026-06-12
GBPGTQ 10.2035 0.0242 -0.24% -0.29% -1.22% -1.16% -2.47% 2026-06-12
AUDGTQ 5.36247 0.01083 -0.20% -1.39% -2.91% 4.78% 6.81% 2026-06-12
NZDGTQ 4.43928 0.01027 -0.23% -0.77% -2.25% 0.55% -4.75% 2026-06-12
OMRGTQ 19.8000 0.0144 -0.07% -0.08% -0.14% -0.67% -0.87% 2026-06-12
PABGTQ 7.61843 0.00457 -0.06% -0.06% -0.14% -0.67% -0.87% 2026-06-12
PENGTQ 2.24166 0.00026 -0.01% 0.04% 0.84% -1.71% 5.29% 2026-06-12
PGKGTQ 1.74105 0.00020 -0.01% -0.13% -0.60% -3.31% -5.40% 2026-06-12
PHPGTQ 0.12559 0.00143 1.15% 1.34% 1.23% -3.53% -8.99% 2026-06-12
PKRGTQ 0.0274010 0.0000067 -0.02% 0.01% 0.07% 0.11% 0.67% 2026-06-12
PLNGTQ 2.07941 0.00207 0.10% -0.46% -1.25% -2.57% -0.33% 2026-06-12
PYGGTQ 0.00124505 0.00000010 0.01% -0.17% -0.20% 6.57% 29.28% 2026-06-12
QARGTQ 2.08546 0.00549 -0.26% -0.34% -0.35% -0.62% -1.09% 2026-06-12
RONGTQ 1.68483 0.00011 -0.01% 0.08% -2.12% -4.68% -4.88% 2026-06-12
RSDGTQ 0.0751961 0.0000036 0.00% -0.28% -1.44% -2.05% -0.98% 2026-06-12
RUBGTQ 0.1049938 0.0005003 -0.47% 1.10% 1.58% 7.80% 9.30% 2026-06-12
RWFGTQ 0.00519135 0.00001366 -0.26% -0.29% -0.47% -1.41% -4.07% 2026-06-12
SARGTQ 2.03123 0.00073 0.04% 0.05% -0.10% -0.67% -0.85% 2026-06-12
SCRGTQ 0.55118 0.00626 -1.12% -3.86% 7.51% 9.51% 7.08% 2026-06-12
SDGGTQ 0.0126944 0.0000070 -0.05% -0.05% -0.13% -0.68% -0.83% 2026-06-12
SEKGTQ 0.80915 0.00163 0.20% -0.39% -1.46% -2.75% -0.54% 2026-06-12
SGDGTQ 5.93939 0.00091 0.02% 0.10% -0.96% -0.40% -1.19% 2026-06-12
SLLGTQ 0.000316407 0.000000706 0.22% 0.20% -0.09% -4.44% -7.55% 2026-06-12
SOLGTQ 507.6 1.8 -0.35% -3.14% -29.43% -46.82% -56.82% 2026-06-12
SOSGTQ 0.0133388 0.0000002 0.00% 0.00% -0.08% -0.78% -0.81% 2026-06-12
SRDGTQ 0.20498 0.00103 0.51% 0.43% 0.28% 2.37% -1.09% 2026-06-12
STDGTQ 0.35660 0.00009 0.03% -0.29% -1.46% -2.04% -0.87% 2026-06-12
SVCGTQ 0.87130 0.00058 0.07% 0.06% -0.01% -0.55% -0.74% 2026-06-12
SYPGTQ 0.06600000 0.00000000 0.00% 0.02% -0.08% -4.83% 11.69% 2026-06-12
SZLGTQ 0.46824 0.00061 -0.13% 0.03% 1.39% 1.21% 8.49% 2026-06-12
THBGTQ 0.23271 0.00001 0.01% -0.36% -1.20% -4.43% -1.95% 2026-06-12
TJSGTQ 0.81799 0.00125 -0.15% -0.21% -0.07% -1.51% 7.88% 2026-06-12
TMTGTQ 2.17179 0.00621 -0.28% -0.28% -0.36% -0.91% -1.10% 2026-06-12
TNDGTQ 2.59860 0.01497 -0.57% -0.78% -2.32% -2.24% -1.48% 2026-06-12
TRYGTQ 0.16477 0.00030 -0.18% -0.61% -1.99% -7.73% -15.69% 2026-06-12
TTDGTQ 1.12233 0.00015 0.01% -0.26% -0.19% -0.54% -0.96% 2026-06-12
TWDGTQ 0.24097 0.00046 -0.19% -0.52% -0.42% -1.51% -7.31% 2026-06-12
TZSGTQ 0.00290677 0.00000277 -0.10% -0.67% -1.22% -6.77% -2.23% 2026-06-12
UAHGTQ 0.17014 0.00055 0.32% -0.79% -1.99% -6.06% -8.23% 2026-06-12
UGXGTQ 0.00203311 0.00000991 0.49% 0.35% 0.18% -3.96% -5.16% 2026-06-12
UNIGTQ 19.16 0.14 0.71% -5.19% -33.29% -55.57% -66.83% 2026-06-12
URYGTQ 0.18874 0.00001 0.01% -0.02% -1.72% -3.89% 0.97% 2026-06-12
USCGTQ 7.61 0.01 -0.07% -0.07% -0.17% -0.68% -0.91% 2026-06-12
FJDGTQ 3.43859 0.00078 -0.02% -0.55% -1.48% 1.95% 0.22% 2026-06-12
USTGTQ 7.61 0.00 -0.04% -0.04% -0.19% -0.61% -0.97% 2026-06-12
UZSGTQ 0.000636542 0.000002057 0.32% -0.04% 1.34% -0.37% 5.24% 2026-06-12
VNDGTQ 0.000289738 0.000000182 0.06% 0.10% 0.03% -0.65% -1.83% 2026-06-12
XAFGTQ 0.0134516 0.0002169 1.64% -0.42% 0.89% -2.10% 1.69% 2026-06-12
XLMGTQ 1.44 0.02 -1.32% -6.13% 16.34% -6.36% -29.96% 2026-06-12
XMRGTQ 2684.13 269.33 -9.12% -5.44% -14.50% -19.28% 9.56% 2026-06-12
XOFGTQ 0.0134516 0.0000309 0.23% -0.21% -1.57% -1.96% -0.27% 2026-06-12
XPFGTQ 0.0739236 0.0000609 0.08% -0.20% -1.37% -1.95% -0.78% 2026-06-12
XRPGTQ 8.61944 0.07970 -0.92% -3.14% -21.33% -38.91% -48.90% 2026-06-12
YERGTQ 0.0319216 0.0000272 -0.09% -0.11% -0.18% -0.80% 1.03% 2026-06-12
ZARGTQ 0.46776 0.00149 -0.32% -0.01% 1.19% 1.01% 8.35% 2026-06-12
ZIGGTQ 0.28 0.00 -0.04% 0.34% -3.91% -3.43% -0.13% 2026-06-12
ZMWGTQ 0.44 0.01 -1.25% 0.15% 8.15% 25.76% 40.13% 2026-06-12
ADAGTQ 1.29 0.01 -0.78% -5.98% -37.65% -49.52% -74.71% 2026-06-12
AEDGTQ 2.07570 0.00034 0.02% 0.01% -0.06% -0.60% -0.79% 2026-06-12
AFNGTQ 0.1200472 0.0014013 1.18% 0.46% 0.31% 3.41% 8.97% 2026-06-12
ALGGTQ 0.67 0.01 -1.23% -12.40% -28.49% -21.54% -52.30% 2026-06-12
ALLGTQ 0.0927090 0.0001977 -0.21% -0.18% -1.20% -0.55% 2.20% 2026-06-12
AMDGTQ 0.0223339 0.0016428 7.94% 7.96% 7.91% 11.05% 11.45% 2026-06-12
AOAGTQ 0.0082875 0.0000164 -0.20% 0.00% -0.08% -0.70% -0.65% 2026-06-12
ARSGTQ 0.0053215 0.0000000 0.00% 0.31% -3.39% 0.69% -17.98% 2026-06-12
ATMGTQ 14.92 0.54 -3.51% 8.44% -7.02% 0.93% -54.17% 2026-06-12
AVXGTQ 50.04 0.56 -1.11% -14.73% -33.27% -46.96% -68.02% 2026-06-12
AZNGTQ 4.48412 0.00000 0.00% 0.00% -0.08% -0.61% -0.81% 2026-06-12
BCHGTQ 1558.3 6.3 -0.40% -16.66% -53.52% -66.07% -52.42% 2026-06-12
BDTGTQ 0.0619756 0.0001262 -0.20% -0.20% -0.14% -1.18% -1.45% 2026-06-11
BHDGTQ 20.2411 0.0263 0.13% 0.13% 0.10% -0.52% -0.68% 2026-06-12
BIFGTQ 0.00256451 0.00001074 0.42% 0.25% 0.07% -1.08% -0.64% 2026-06-12
BNBGTQ 4593.3 25.8 -0.56% -0.32% -9.43% -30.76% -9.00% 2026-06-12
BNDGTQ 5.93923 0.00324 0.05% 0.08% -0.97% -0.42% -1.15% 2026-06-12
BOBGTQ 1.10688 0.00768 0.70% 0.70% 0.47% -0.06% -0.26% 2026-06-12
BRLGTQ 1.49479 0.00409 0.27% -0.71% -3.76% 7.52% 7.70% 2026-06-12
BSDGTQ 7.64824 0.02524 0.33% 0.33% 0.25% -0.28% -0.48% 2026-06-12
BTCGTQ 483228 1,303 -0.27% -0.58% -21.31% -27.99% -40.64% 2026-06-12
BWPGTQ 0.56627 0.00425 0.76% -0.05% 0.19% 3.63% -1.62% 2026-06-12
BYRGTQ 2.77109 0.01034 0.37% 2.28% 1.51% 6.13% 18.00% 2026-06-12
CADGTQ 5.44549 0.01218 -0.22% -0.64% -2.24% -2.59% -3.61% 2026-06-12
CDFGTQ 0.00328648 0.00000000 0.00% 0.11% -1.78% -2.20% 24.25% 2026-06-12
CHFGTQ 9.56006 0.03055 -0.32% -0.97% -2.17% -1.17% 0.79% 2026-06-12
CLPGTQ 0.00840908 0.00001003 -0.12% -1.15% 0.69% -1.31% 1.77% 2026-06-12
CNYGTQ 1.12637 0.00072 -0.06% 0.14% 0.26% 2.45% 5.14% 2026-06-12
COPGTQ 0.00217650 0.00000144 -0.07% 2.18% 7.92% 6.98% 17.98% 2026-06-12
CRCGTQ 0.0167575 0.0000147 -0.09% 1.12% 0.23% 8.69% 9.92% 2026-06-12
CUCGTQ 0.31763 0.00000 0.00% -0.03% -0.09% -0.61% -0.81% 2026-06-12
CVEGTQ 0.0797113 0.0000926 0.12% -0.44% -1.65% -1.90% -0.60% 2026-06-12
CZKGTQ 0.36534 0.00016 0.04% -0.12% -0.71% -1.99% 1.71% 2026-06-12
DAIGTQ 7.62 0.00 0.04% 0.00% -0.05% -0.60% -0.84% 2026-06-12
DJFGTQ 0.0428066 0.0000000 0.00% 0.00% -0.08% -0.61% -0.81% 2026-06-12
DKKGTQ 1.18044 0.00044 -0.04% -0.32% -1.51% -2.09% -1.09% 2026-06-12
DOPGTQ 0.13052 0.00070 0.54% 0.00% 0.70% 7.36% 0.31% 2026-06-12
DOTGTQ 7.28 0.03 0.48% -8.10% -28.46% -46.89% -75.90% 2026-06-12
DZDGTQ 0.0572383 0.0000459 0.08% 0.14% -0.68% -3.31% -3.19% 2026-06-12
EGPGTQ 0.14663 0.00047 -0.32% -0.32% 1.68% -8.81% -5.04% 2026-06-11
ERNGTQ 0.50820 0.00000 0.00% -0.03% -0.09% -0.61% -0.81% 2026-06-12
ETBGTQ 0.04784 0.00000 0.00% -0.28% -1.37% -3.08% -14.46% 2026-06-12
ETHGTQ 12674.2 74.8 -0.59% -6.02% -26.96% -44.31% -37.84% 2026-06-12
GELGTQ 2.87660 0.00109 0.04% 0.49% 0.94% 1.11% 2.11% 2026-06-12
GHSGTQ 0.68683 0.00170 0.25% 6.41% 1.82% -5.94% -8.28% 2026-06-12
GMDGTQ 0.10277 0.00000 0.00% 0.00% -0.11% -1.06% -2.71% 2026-06-12
GNFGTQ 0.000870205 0.000000000 0.00% 0.07% 0.09% -0.74% -1.88% 2026-06-12
GYDGTQ 0.0363866 0.0000174 -0.05% -0.12% -0.19% -0.71% -0.85% 2026-06-12
HKDGTQ 0.97213 0.00065 -0.07% -0.09% -0.24% -1.36% -0.71% 2026-06-12
HNLGTQ 0.28508 0.00000 0.00% -0.46% -0.63% -2.01% -3.18% 2026-06-12
HTGGTQ 0.0583075 0.0000638 -0.11% 0.01% -0.18% -0.51% -0.46% 2026-06-12
HUFGTQ 0.0249824 0.0000025 0.01% 0.02% -0.16% 6.64% 12.66% 2026-06-12
IDRGTQ 0.000428514 0.000003810 0.90% 1.21% -1.67% -6.73% -9.57% 2026-06-12
ILSGTQ 2.60933 0.00870 0.33% -0.73% -0.52% 8.43% 20.90% 2026-06-12
INRGTQ 0.08019 0.00008 0.09% 0.66% 0.53% -6.04% -10.70% 2026-06-12
IQDGTQ 0.00581962 0.00000062 0.01% 0.01% -0.07% -0.61% -0.80% 2026-06-12
IRRGTQ 0.000005542 0.000000000 0.00% 0.04% -4.81% -96.96% -96.97% 2026-06-11
ISKGTQ 0.0611258 0.0002510 -0.41% -0.83% -1.99% -0.13% -1.13% 2026-06-12
JMDGTQ 0.0480962 0.0000030 -0.01% -0.24% -0.29% -0.35% 0.20% 2026-06-12
JODGTQ 10.7518 0.0000 0.00% 0.00% -0.08% -0.61% -0.95% 2026-06-12
JPYGTQ 0.0475694 0.0000979 -0.21% -0.15% -1.72% -2.78% -11.19% 2026-06-12
KESGTQ 0.0588649 0.0000681 0.12% -0.12% -0.35% -1.00% -1.04% 2026-06-12
KGSGTQ 0.0871698 0.0000000 0.00% 0.00% -0.08% -0.62% -0.81% 2026-06-12
KHRGTQ 0.00189757 0.00000413 0.22% 0.24% -0.21% -0.82% -0.99% 2026-06-12
KMFGTQ 0.0178944 0.0000686 0.39% -0.57% -1.52% -1.99% -1.13% 2026-06-12
KRWGTQ 0.00501909 0.00000857 -0.17% 0.92% -1.75% -5.73% -11.49% 2026-06-12
KYDGTQ 9.17841 0.00000 0.00% 0.00% -0.21% -0.53% -0.61% 2026-05-21
KZTGTQ 0.0156115 0.0000086 -0.06% -0.61% -5.01% 3.28% 3.90% 2026-06-12
LAKGTQ 0.000346219 0.000000034 0.01% -0.19% -0.55% -2.41% -2.80% 2026-06-12
LBPGTQ 0.00008513 0.00000000 0.00% 0.00% -0.07% -0.61% -0.75% 2026-06-12
LKRGTQ 0.0227193 0.0001671 -0.73% 0.44% -3.81% -8.21% -11.59% 2026-06-12
LNKGTQ 59.69 0.43 -0.72% -2.15% -23.92% -36.13% -44.59% 2026-06-12
LRDGTQ 0.0417381 0.0000000 0.00% -0.05% 0.06% -3.63% 8.62% 2026-06-10
LSLGTQ 0.46738 0.00092 -0.20% 0.00% 1.20% 0.87% 8.10% 2026-06-12
LTCGTQ 326.556 2.807 0.87% -6.02% -26.24% -44.55% -50.80% 2026-06-12
LUNGTQ 0.001 0.000 14.19% 14.16% -20.19% 58.88% 32.06% 2026-06-12
LYDGTQ 1.19610 0.00013 0.01% 0.02% -0.84% -15.54% -14.96% 2026-06-12
MADGTQ 0.82217 0.00147 -0.18% -0.71% -1.62% -2.31% -2.66% 2026-06-12
MDLGTQ 0.43962 0.00102 -0.23% -0.52% -2.04% -4.05% -2.75% 2026-06-12
MGAGTQ 0.00182686 0.00001674 0.92% 0.84% 0.20% 9.32% 6.60% 2026-06-12
MKDGTQ 0.14306 0.00052 0.37% -0.63% -1.51% -2.27% -1.20% 2026-06-12
MMKGTQ 0.00364092 0.00000000 0.00% 0.00% -0.08% -0.61% -0.81% 2026-06-12
MNTGTQ 0.00212992 0.00000059 0.03% 0.00% -0.08% -1.14% -0.81% 2026-06-12
MOPGTQ 0.94379 0.00065 -0.07% -0.07% -0.19% -1.28% -0.56% 2026-06-12
MTCGTQ 0.57 0.00 -0.61% -14.42% -24.46% -26.29% -64.92% 2026-06-12
MURGTQ 0.16133 0.00209 1.31% 0.66% -1.24% -2.72% -5.01% 2026-06-12
MVRGTQ 0.49308 0.00000 0.00% 0.00% -0.08% -0.61% -0.81% 2026-06-12
MWKGTQ 0.00439703 0.00000000 0.00% 0.00% -0.08% -0.61% -0.81% 2026-06-12
MXNGTQ 0.44262 0.00068 0.15% 0.38% -0.06% 3.99% 8.78% 2026-06-12
MYRGTQ 1.87847 0.00425 0.23% -1.11% -3.13% -0.62% 3.18% 2026-06-12
MZNGTQ 0.11986 0.00056 0.47% 0.00% 0.38% -0.58% -0.32% 2026-06-12
NADGTQ 0.46794 0.00050 -0.11% 0.12% 1.32% 1.01% 8.23% 2026-06-12
NGNGTQ 0.0056019 0.0000029 0.05% 0.02% 0.67% 5.59% 12.27% 2026-06-12
NIOGTQ 0.20718 0.00003 0.01% 0.01% -0.06% -0.60% -0.79% 2026-06-12
NOKGTQ 0.80151 0.00216 -0.27% -1.74% -3.48% 5.43% 3.60% 2026-06-12
NPRGTQ 0.0501220 0.0003716 0.75% 0.77% 0.53% -6.03% -10.67% 2026-06-12