EURGTQ - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

9.4527

Cambio Diario:

0.0369 0.39%

Anual:

11.00%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6332		-0.0029	-0.18%	0.95%	2020-12-02
EURCAD	1.5648		0.0033	0.21%	6.22%	2020-12-02
EURCHF	1.0838		-0.0021	-0.19%	-0.94%	2020-12-02
EURGBP	0.9060		0.0067	0.74%	6.27%	2020-12-02
EURJPY	126.5200		0.6500	0.52%	5.09%	2020-12-02
EURNZD	1.7130		0.0053	0.31%	0.74%	2020-12-02
EURBRL	6.3267		0.0422	0.67%	35.74%	2020-12-02
EURCNY	7.9273		0.0229	0.29%	1.21%	2020-12-02
EURINR	89.2400		0.5367	0.61%	12.27%	2020-12-02
EURGTQ	9.4527		0.0369	0.39%	11.00%	2020-12-02
USDGTQ	7.8000		0	0%	1.50%	2020-12-02
AUDGTQ	5.7844		0.0297	0.52%	9.90%	2020-12-02
GBPGTQ	10.4384		-0.0308	-0.29%	4.51%	2020-12-02
GTQCAD	0.1653		-0.0005	-0.30%	-4.42%	2020-12-02
GTQCHF	0.1147		-0.0007	-0.57%	-10.71%	2020-12-02
GTQJPY	13.3781		0.0099	0.07%	-5.36%	2020-12-02
NZDGTQ	5.5143		0.0008	0.02%	10.12%	2020-12-02
EURUSD	1.2115		0.0043	0.36%	9.33%	2020-12-02
GTQBRL	0.6699		0.0025	0.37%	22.40%	2020-12-02
GTQCNY	0.8379		-0.0017	-0.20%	-8.90%	2020-12-02

	Real	Chg	%Chg
EURUSD	1.21138	0.0042	0.35%
GBPUSD	1.33696	0.0052	-0.39%
AUDUSD	0.74167	0.0039	0.53%
NZDUSD	0.70706	0.0002	0.03%
USDJPY	104.43	0.1620	0.16%
USDCNY	6.54395	0.0047	-0.07%
USDCHF	0.89457	0.0051	-0.57%
USDCAD	1.29161	0.0020	-0.15%
USDMXN	19.9817	0.0506	-0.25%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.024	0.2886	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Real	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Real	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Real	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Real	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]