Precio Día %Día %Año Fecha
AUDUSD 0.65176 -0.00410 -0.63% -2.98% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURAUD 1.66521 0.00780 0.47% 4.35% 2024-03-19
GBPAUD 1.94780 0.00760 0.39% 6.60% 2024-03-19
AUDNZD 1.07700 -0.00070 -0.06% 0.17% 2024-03-19
AUDJPY 97.9010 -0.0690 -0.07% 10.99% 2024-03-19
AUDCNY 4.69990 -0.02140 -0.45% 1.79% 2024-03-19
AUDCHF 0.57965 -0.00265 -0.46% -7.12% 2024-03-19
AUDCAD 0.88413 -0.00427 -0.48% -3.69% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
AUDGTQ 5.10860 -0.00492 -0.10% -1.44% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18