Precio Día %Día %Año Fecha
AUDUSD 0.65387 -0.00200 -0.31% -2.67% 2024-03-19
USDOMR 0.38500 0 0% 0.03% 2024-03-19
EURAUD 1.66272 0.00530 0.32% 4.19% 2024-03-19
GBPAUD 1.94544 0.00520 0.27% 6.47% 2024-03-19
AUDNZD 1.07706 -0.00060 -0.06% 0.17% 2024-03-19
AUDJPY 97.9490 -0.0210 -0.02% 11.04% 2024-03-19
AUDCNY 4.71278 -0.00850 -0.18% 2.07% 2024-03-19
AUDCHF 0.58058 -0.00170 -0.30% -6.97% 2024-03-19
AUDCAD 0.88552 -0.00290 -0.32% -3.54% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EUROMR 0.41982 0.00089 0.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% 5.22% 2024-03-18
AUDOMR 0.25285 0.00042 0.17% -1.30% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.82% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18