Precio Día %Día %Año Fecha
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDOMR 0.28789 0.00019 0.07% 0.68% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
OMRAUD 3.96278 0.00126 0.03% 1.52% 2024-03-18
OMREUR 2.38857 0.00155 0.06% -2.48% 2024-03-18
OMRGBP 2.04094 0.00094 0.05% -4.87% 2024-03-18
OMRNZD 4.27106 -0.00320 -0.08% 1.87% 2024-03-18
OMRUSD 2.59740 0 0% 0% 2024-03-18