OMRKZT - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KZTJPY	0.2573		-0.0002	-0.08%	3.57%	2021-08-03
OMRJPY	284.0218		-0.9600	-0.34%	3.79%	2021-08-02
OMRCNY	16.8279		0.0337	0.20%	-7.45%	2021-08-03
KZTCHF	0.0021		-0.000001	-0.05%	-5.98%	2021-08-03
OMRCHF	2.3515		-0.0018	-0.08%	-0.76%	2021-08-02
KZTCAD	0.0030		0.00001	0.20%	-10.05%	2021-08-03
OMRCAD	3.2487		0.0090	0.28%	-6.81%	2021-08-02
KZTBRL	0.0121		-0.0001	-1.15%	-2.24%	2021-08-02
OMRBRL	13.4862		0.0420	0.31%	-0.68%	2021-08-03
KZTAUD	0.0032		-0.00001	-0.26%	-6.07%	2021-08-03
KZTEUR	0.0020		-0.0000004	-0.02%	-1.51%	2021-08-03
KZTGBP	0.0017		-0.000002	-0.11%	-11.84%	2021-08-03
KZTNZD	0.0034		-0.00001	-0.21%	-8.52%	2021-08-03
KZTUSD	0.0024		0.000001	0.06%	-2.37%	2021-08-03
OMRAUD	3.5299		-0.0077	-0.22%	-3.44%	2021-08-02
OMREUR	2.1882		-0.0012	-0.05%	-1.29%	2021-08-02
OMRGBP	1.8709		0.0016	0.09%	-7.88%	2021-08-02
OMRKZT	1,102.2857		-2.3648	-0.21%	0.63%	2021-08-02
OMRNZD	3.7286		-0.0009	-0.02%	-4.89%	2021-08-02
OMRUSD	2.5981		0.0007	0.03%	-0.05%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18648	0.0008	-0.07%
GBPUSD	1.39106	0.0023	0.16%
AUDUSD	0.73889	0.0026	0.35%
BTCUSD	38,105.15	1,060	-2.71%
NZDUSD	0.70091	0.0026	0.37%
USDJPY	109.08	0.2160	-0.20%
USDCNY	6.46628	0.0022	0.03%
USDCHF	0.90431	0.0010	-0.11%
USDCAD	1.25433	0.0043	0.34%
USDMXN	19.8876	0.0177	-0.09%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.2301	0.0554	1.07%
USDRUB	72.9490	0.1240	0.17%
DXY	92.076	0.0284	0.03%
[+]

	Real	Chg	%Chg
US30	35,012	174	0.50%
US500	4,407.17	20	0.46%
USNDX	15,014	51	0.34%
JP225	27,616	165	-0.59%
GB100	7,117	35	0.50%
DE30	15,578	9	0.06%
FR40	6,736	60	0.90%
IT40	25,408	56	0.22%
ES35	8,779	21	0.24%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,340	52	0.26%
[+]

	Real	Chg	%Chg
Apple	147.36	1.84	1.26%
Tesla	707.78	1.89	-0.27%
Microsoft	286.90	2.08	0.73%
Amazon	3,344.65	14.52	0.44%
Facebook	351.62	0.27	-0.08%
Alibaba	195.93	4.14	-2.07%
Visa	236.06	3.68	-1.53%
JPMorgan Chase	152.63	1.48	0.98%
Intel	54.06	0.38	0.71%
Johnson & Johnson	173.81	1.55	0.90%
Procter & Gamble	144.04	2.18	1.54%
Exxon Mobil	58.25	0.68	1.18%
3M	201.79	4.33	2.19%
Goldman Sachs	379.24	1.26	0.33%
[+]

	Real	Chg	%Chg
Crude Oil	70.7400	0.52	-0.73%
Brent	72.6000	0.29	-0.40%
Natural gas	4.0080	0.07	1.86%
Gasoline	2.2762	0.00	0.07%
Heating oil	2.1276	0.01	-0.38%
Gold	1,809.88	3.51	-0.19%
Silver	25.507	0.08	0.30%
Copper	4.3770	0.06	-1.24%
Soybeans	1,389.0000	29.75	-2.10%
Wheat	723.0000	6.25	-0.86%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	609.20	26.40	-4.15%
[+]

	Real	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5190	0.003	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1540	0.026	-0.03%
Germany	-0.4820	0.001	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1220	0.081	-0.08%
Italy	0.5707	0.009	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.8150	0.045	0.05%
Switzerland	-0.4000	0.009	-0.01%
Mexico	6.8990	0.020	0.02%
[+]