KZTJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2413

Cambio Diario:

-0.0003 -0.11%

Anual:

-13.14%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	121.9290		-0.1600	-0.13%	1.20%	2020-10-30
AUDJPY	73.5650		-0.0180	-0.02%	-1.16%	2020-10-30
CADJPY	78.6050		0.0950	0.12%	-4.15%	2020-10-30
CHFJPY	114.1590		-0.0580	-0.05%	4.28%	2020-10-30
GBPJPY	135.6460		0.4900	0.36%	-2.96%	2020-10-30
NZDJPY	69.1960		-0.1173	-0.17%	-0.08%	2020-10-30
BRLJPY	18.2223		0.1298	0.72%	-32.23%	2020-10-30
CNYJPY	15.6329		0.0396	0.25%	1.95%	2020-10-30
INRJPY	1.4012		-0.0047	-0.33%	-7.93%	2020-10-30
EURKZT	505.2187		-0.3050	-0.06%	16.51%	2020-10-30
USDKZT	432.7800		-0.1500	-0.03%	11.28%	2020-10-30
AUDKZT	304.8199		0.1758	0.06%	13.71%	2020-10-30
GBPKZT	561.4801		1.6886	0.30%	11.57%	2020-10-30
KZTCAD	0.0031		-0.000002	-0.06%	-9.14%	2020-10-30
KZTCHF	0.0021		0.000002	0.11%	-16.53%	2020-10-30
KZTJPY	0.2413		-0.0003	-0.11%	-13.14%	2020-10-30
NZDKZT	287.3356		0.3333	0.12%	15.24%	2020-10-30
KZTBRL	0.0134		0.000005	0.03%	29.27%	2020-10-30
KZTCNY	0.0154		-0.00004	-0.25%	-14.70%	2020-10-30
USDJPY	104.6830		0.1270	0.12%	-3.09%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16473	0.0030	-0.25%
GBPUSD	1.29597	0.0029	0.23%
AUDUSD	0.70277	0.0009	-0.13%
NZDUSD	0.66114	0.0018	-0.27%
USDJPY	104.68	0.1270	0.12%
USDCNY	6.69749	0.0077	-0.11%
USDCHF	0.91697	0.0016	0.17%
USDCAD	1.33171	0.0001	-0.01%
USDMXN	21.1934	0.1664	-0.78%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7366	0.0424	-0.73%
USDRUB	79.4199	0.5775	0.73%
DXY	94.015	0.0605	0.06%
BTCUSD	13,571.76	103	0.77%
[+]

	Real	Chg	%Chg
Dow Jones	26,530	129	-0.48%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,080	271	-2.39%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,595	13	0.24%
DAX	11,591	8	-0.07%
CAC 40	4,611	41	0.90%
FTSE MIB	17,948	76	0.42%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,592	79	-0.51%
[+]

	Real	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Real	Chg	%Chg
Crude Oil	35.5600	0.61	-1.69%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3720	0.07	2.15%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.70	11.57	0.62%
Silver	23.651	0.38	1.62%
Copper	3.0510	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.036	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]