Cruces Precio Día % Semanal Mensual YoY Fecha
USDKZT 446.100 0.055 -0.01% -0.65% -0.84% -2.21% 2024-04-19
EURKZT 474.955 0.139 0.03% -1.04% -3.18% -5.06% 2024-04-19
GBPKZT 554.927 0.129 0.02% -1.22% -3.37% -2.31% 2024-04-19
AUDKZT 286.122 0.456 -0.16% -2.24% -2.93% -6.67% 2024-04-19
NZDKZT 262.736 0.607 -0.23% -2.16% -3.83% -7.18% 2024-04-19
OMRKZT 1158.99 6.20 -0.53% -0.19% -0.74% -1.24% 2024-04-18
PABKZT 446.258 2.656 -0.59% -0.06% -0.73% -1.20% 2024-04-18
PENKZT 118.658 0.651 -0.55% -2.33% -2.71% -1.17% 2024-04-18
PGKKZT 119.421 0.951 0.80% 2.01% 0.14% -6.83% 2024-04-18
PHPKZT 7.78195 0.04527 -0.58% -1.50% -3.77% -3.26% 2024-04-18
PKRKZT 1.60228 0.01345 -0.83% -0.36% -0.51% 0.53% 2024-04-18
PLNKZT 109.557 0.785 -0.71% -2.67% -3.18% 2.06% 2024-04-18
PYGKZT 0.0603148 0.0004583 -0.75% -0.46% -2.12% -4.96% 2024-04-18
QARKZT 123.212 0.082 0.07% 0.38% -0.09% -0.71% 2024-04-17
RONKZT 95.4649 0.7214 -0.75% -1.29% -2.92% -5.00% 2024-04-18
RSDKZT 4.05385 0.03204 -0.78% -1.11% -2.89% -4.14% 2024-04-18
RUBKZT 4.75746 0.00073 -0.02% -0.55% -3.23% -13.81% 2024-04-18
RWFKZT 0.34479 0.00415 -1.19% -0.26% -2.22% -15.93% 2024-04-18
SARKZT 118.938 0.644 -0.54% -0.18% -0.78% -1.31% 2024-04-18
SCRKZT 32.7208 0.4693 -1.41% -1.41% -1.69% -0.74% 2024-04-18
SDGKZT 0.76136 0.01227 1.64% 2.37% 1.40% -4.38% 2024-04-18
SEKKZT 40.7298 0.2645 -0.65% -2.28% -5.55% -7.00% 2024-04-18
SGDKZT 327.315 0.263 -0.08% -1.06% -2.72% -4.37% 2024-04-19
SLLKZT 0.0197321 0.0000792 -0.40% 0.34% -0.43% -4.61% 2024-04-18
SOLKZT 64053.6936 663.9912 1.05% -17.01% -16.81% 521.43% 2024-04-19
SOSKZT 0.78067 0.00904 -1.14% -0.62% -1.36% -1.98% 2024-04-18
SRDKZT 13.0079 0.0047 0.04% 1.70% 0.99% 5.66% 2024-04-18
SSPKZT 0.28443 0.00010 0.04% -0.76% -1.02% -47.00% 2024-04-17
STDKZT 19.2932 0.2385 -1.22% -0.94% -3.29% -4.65% 2024-04-18
SVCKZT 50.9952 0.4101 -0.80% -0.08% -0.84% -1.26% 2024-04-18
SYPKZT 0.03450 0.00002 0.07% 0.53% -0.23% -80.76% 2024-04-17
SZLKZT 23.2979 0.3368 -1.43% -3.67% -1.83% -6.33% 2024-04-18
THBKZT 12.1271 0.0686 -0.56% -0.32% -2.99% -7.96% 2024-04-18
TJSKZT 40.7921 0.2980 -0.73% 0.03% -0.91% -1.56% 2024-04-18
TMTKZT 127.473 0.503 -0.39% -0.18% -1.03% -1.51% 2024-04-18
TNDKZT 141.211 0.603 -0.42% -1.49% -2.73% -2.15% 2024-04-18
TRYKZT 13.7205 0.0862 -0.62% -0.87% -1.58% -41.11% 2024-04-18
TTDKZT 65.7392 0.5028 -0.76% -0.14% -1.46% -1.70% 2024-04-18
TWDKZT 13.7309 0.1335 -0.96% -0.98% -3.28% -7.33% 2024-04-18
TZSKZT 0.17273 0.00127 -0.73% -0.30% -2.21% -10.48% 2024-04-18
UAHKZT 11.2565 0.1185 -1.04% -1.89% -2.39% -7.97% 2024-04-18
UGXKZT 0.11714 0.00052 -0.44% -0.48% 1.11% -3.39% 2024-04-18
UNIKZT 3411.5554 166.2284 5.12% -16.61% -28.95% 28.18% 2024-04-19
URYKZT 11.52313 0.01591 -0.14% -0.57% -1.44% -0.63% 2024-04-18
USCKZT 446.3229 0.1545 0.03% -0.26% -1.14% -2.27% 2024-04-19
FJDKZT 196.703 0.655 -0.33% -0.56% -0.78% -2.61% 2024-04-18
USTKZT 446.5014 0.0876 0.02% -0.23% -1.04% -2.27% 2024-04-19
UZSKZT 0.0351484 0.0002266 -0.64% -0.23% -1.93% -11.05% 2024-04-18
VNDKZT 0.0176562 0.0000684 -0.39% -1.63% -2.93% -8.12% 2024-04-17
XAFKZT 0.72631 0.00321 -0.44% -1.83% -2.54% -3.87% 2024-04-18
XLMKZT 50.2316 0.9270 1.88% -13.83% -7.89% 13.19% 2024-04-19
XMRKZT 53110.2950 1,146.6222 2.21% -11.03% -12.21% -23.98% 2024-04-19
XOFKZT 0.72723 0.00229 -0.31% -1.81% -2.86% -4.20% 2024-04-18
XPFKZT 3.96406 0.05615 -1.40% -0.34% -3.50% -4.86% 2024-04-18
XRPKZT 223.135 1.063 -0.47% -18.12% -17.86% -1.16% 2024-04-19
YERKZT 1.78248 0.00923 -0.52% -0.15% -0.98% -1.35% 2024-04-18
ZARKZT 23.2975 0.3011 -1.28% -2.05% -1.81% -6.32% 2024-04-18
ZMWKZT 17.4460 0.3490 -1.96% -3.19% -1.00% -33.60% 2024-04-18
ADAKZT 206.1771 2.0344 1.00% -21.30% -22.64% 9.17% 2024-04-19
AEDKZT 121.667 0.189 0.16% -0.15% -1.03% -2.17% 2024-04-19
AFNKZT 6.19746 0.04722 -0.76% -1.68% -1.99% 16.82% 2024-04-18
ALGKZT 79.0938 0.9676 1.24% -22.37% -22.36% -12.47% 2024-04-19
ALLKZT 4.68246 0.01292 -0.28% -3.48% -1.98% 4.63% 2024-04-19
AMDKZT 1.12922 0.00576 -0.51% -1.47% 0.11% -4.40% 2024-04-18
AOAKZT 0.52981 0.00048 -0.09% -1.42% -1.78% -41.51% 2024-04-19
ARSKZT 0.51230 0.00063 -0.12% -0.88% -3.21% -75.61% 2024-04-19
ATMKZT 3703.4378 43.8960 1.20% -22.84% -24.85% -30.62% 2024-04-19
AVXKZT 15797.3513 266.6957 1.72% -23.20% -35.32% 83.38% 2024-04-19
AZNKZT 262.603 0.159 0.06% -0.24% -1.41% -2.54% 2024-04-19
BCHKZT 215634.0675 38.5869 0.02% -21.47% 33.56% 279.07% 2024-04-19
BDTKZT 4.05065 0.01478 -0.36% -2.18% -1.76% -5.88% 2024-04-19
BGNKZT 242.892 0.157 -0.06% -1.04% -3.19% -5.07% 2024-04-19
BHDKZT 1183.37 0.31 -0.03% -1.07% -1.37% -2.31% 2024-04-19
BIFKZT 0.15511 0.00029 -0.19% -1.63% -2.35% -29.89% 2024-04-19
BIHKZT 242.838 0.099 0.04% -0.61% -3.19% -5.10% 2024-04-19
BNBKZT 249874.6125 3,730.8990 1.52% -6.22% -0.12% 72.57% 2024-04-19
BNDKZT 326.798 1.252 -0.38% -2.87% -2.88% -4.52% 2024-04-19
BOBKZT 64.1018 0.2345 -0.36% -3.32% -2.74% -3.71% 2024-04-19
BRLKZT 85.1181 0.5903 -0.69% -3.51% -4.85% -6.08% 2024-04-18
BSDKZT 444.535 1.722 -0.39% -1.31% -1.54% -2.66% 2024-04-19
BTCKZT 28933966 607,585 2.14% -4.04% -4.09% 124.84% 2024-04-19
BWPKZT 32.1414 0.2049 -0.63% -1.61% -3.14% -7.76% 2024-04-19
BYRKZT 135.798 0.566 -0.41% -0.83% -1.76% -25.12% 2024-04-19
CADKZT 324.149 0.158 0.05% -0.58% -2.80% -4.26% 2024-04-19
CDFKZT 0.16034 0.00086 -0.54% -0.18% -1.91% -26.52% 2024-04-18
CHFKZT 490.294 1.282 0.26% -0.17% -3.35% -4.12% 2024-04-19
CLPKZT 0.46176 0.00044 -0.10% -1.43% -2.68% -18.83% 2024-04-19
CNYKZT 61.5045 0.0266 -0.04% -0.46% -1.43% -7.19% 2024-04-19
COPKZT 0.11346 0.00018 -0.15% -3.04% -2.60% 12.68% 2024-04-19
CRCKZT 0.88729 0.00325 -0.36% -1.77% -1.88% 3.24% 2024-04-19
CUCKZT 18.5898 0.1000 -0.54% -0.18% -0.75% -1.22% 2024-04-18
CVEKZT 4.29400 0.00407 0.09% -1.11% -3.48% -5.38% 2024-04-19
CZKKZT 18.8026 0.0110 0.06% -0.66% -3.29% -12.06% 2024-04-19
DAIKZT 446.2661 0.2494 0.06% -0.58% -0.79% -2.17% 2024-04-19
DJFKZT 2.49734 0.01310 -0.52% -0.82% -1.87% -2.91% 2024-04-19
DKKKZT 63.6586 0.0154 0.02% -1.07% -3.23% -5.20% 2024-04-19
DOPKZT 7.55913 0.05127 0.68% 0.04% -1.65% -9.79% 2024-04-19
DOTKZT 3051.6584 28.0705 0.93% -6.54% -28.48% 9.51% 2024-04-19
DZDKZT 3.31243 0.00114 -0.03% -0.54% -1.45% -1.80% 2024-04-19
EGPKZT 9.2268 0.0038 -0.04% -1.97% -3.95% -37.67% 2024-04-19
ERNKZT 29.7350 0.0087 -0.03% -0.33% -1.21% -2.34% 2024-04-19
ETBKZT 7.84936 0.02963 0.38% -0.89% -1.76% -7.07% 2024-04-19
ETHKZT 1385717 17,360 1.27% -11.67% -6.37% 53.22% 2024-04-19
GELKZT 167.765 1.023 -0.61% 0.22% 0.24% -7.70% 2024-04-18
GHSKZT 33.1854 0.1645 -0.49% -0.51% -4.92% -14.77% 2024-04-18
GMDKZT 6.57358 0.02767 -0.42% -0.14% -0.74% -9.77% 2024-04-18
GNFKZT 0.0519009 0.0004206 -0.80% -0.10% -1.79% -2.27% 2024-04-18
GTQKZT 57.3732 0.3435 -0.60% 0.07% -0.58% -1.05% 2024-04-18
GYDKZT 2.13414 0.00898 -0.42% -0.06% -1.07% -0.30% 2024-04-18
HKDKZT 56.9283 0.0418 -0.07% -0.29% -1.36% -2.15% 2024-04-19
HNLKZT 18.0729 0.0799 -0.44% -0.09% -1.06% -1.81% 2024-04-18
HTGKZT 3.36792 0.02544 -0.75% 0.02% -1.26% 14.83% 2024-04-18
HUFKZT 1.20993 0.00823 -0.68% -1.44% -2.32% -9.46% 2024-04-18
IDRKZT 0.0275375 0.0000422 -0.15% -1.48% -3.92% -9.53% 2024-04-18
ILSKZT 117.839 0.411 -0.35% -1.28% -4.34% -4.95% 2024-04-18
INRKZT 5.34055 0.02520 -0.47% -0.33% -1.51% -2.95% 2024-04-18
IQDKZT 0.34061 0.00274 -0.80% -0.17% -0.82% -0.63% 2024-04-18
IRRKZT 0.0106640 0.0000071 0.07% 0.36% -0.37% -0.84% 2024-04-17
ISKKZT 3.16131 0.02265 -0.71% -1.03% -3.80% -4.75% 2024-04-18
JMDKZT 2.87246 0.02037 -0.70% -0.34% -2.06% -3.54% 2024-04-18
JODKZT 629.451 3.654 -0.58% -0.17% -0.86% -1.22% 2024-04-18
JPYKZT 2.88652 0.00080 0.03% -1.22% -4.23% -14.31% 2024-04-19
KESKZT 3.34826 0.03707 -1.09% -2.61% -0.56% 0.00% 2024-04-18
KGSKZT 5.01261 0.02704 -0.54% -0.05% -0.19% -2.88% 2024-04-18
KHRKZT 0.11039 0.00082 -0.74% -0.08% -0.86% -0.88% 2024-04-18
KMFKZT 0.96755 0.00065 0.07% -1.80% -2.79% -3.89% 2024-04-17
KRWKZT 0.32352 0.00166 -0.51% -1.37% -3.84% -5.52% 2024-04-18
KYDKZT 540.428 0.361 0.07% 0.53% -0.82% -1.52% 2024-04-17
LAKKZT 0.0209816 0.0001596 -0.75% -0.65% -2.78% -20.24% 2024-04-18
LBPKZT 0.00498 0.00004 -0.80% -0.14% -0.80% -83.45% 2024-04-18
LKRKZT 1.48108 0.00828 -0.56% -0.92% 0.29% 4.27% 2024-04-18
LNKKZT 6158.8090 42.7455 -0.69% -21.27% -18.71% 74.22% 2024-04-19
LRDKZT 2.30620 0.00154 0.07% 0.20% -1.00% -14.94% 2024-04-17
LSLKZT 23.3620 0.1257 -0.54% -3.41% -1.69% -6.18% 2024-04-18
LTCKZT 36142.1 115.1 0.32% -18.11% -0.05% -15.15% 2024-04-19
LUNKZT 0.0448 0.0001 -0.12% -22.72% -28.77% -16.99% 2024-04-16
LYDKZT 92.2761 0.1089 0.12% -0.18% -1.30% -2.84% 2024-04-18
MADKZT 43.8913 0.3347 -0.76% -1.53% -1.88% -1.22% 2024-04-18
MDLKZT 24.9265 0.2432 -0.97% -1.52% -2.73% -1.59% 2024-04-18
MGAKZT 0.10219 0.00032 -0.32% -0.59% 1.86% -0.63% 2024-04-18
MKDKZT 7.72721 0.04222 -0.54% -0.97% -3.22% -4.06% 2024-04-18
MMKKZT 0.21251 0.00167 -0.78% -0.05% -1.02% -1.49% 2024-04-18
MNTKZT 0.13206 0.00007 0.05% -0.69% -1.14% 1.90% 2024-04-17
MOPKZT 55.3139 0.3414 -0.61% -0.08% -1.00% -0.99% 2024-04-18
MTCKZT 300.9968 1.3133 -0.43% -23.38% -28.41% -39.00% 2024-04-19
MURKZT 9.5918 0.0441 -0.46% -1.05% -2.23% -4.65% 2024-04-18
MVRKZT 29.0327 0.0194 0.07% 0.36% -0.41% -0.88% 2024-04-17
MWKKZT 0.25641 0.00307 -1.18% -0.18% -4.93% -42.55% 2024-04-18
MXNKZT 25.7220 0.4044 -1.55% -5.50% -4.27% 1.57% 2024-04-19
MYRKZT 93.104 0.481 -0.51% -1.10% -2.32% -8.64% 2024-04-18
MZNKZT 7.02606 0.00752 0.11% 0.70% -1.27% -1.28% 2024-04-18
NADKZT 23.4572 0.1262 -0.54% -3.01% -1.16% -5.69% 2024-04-18
NGNKZT 0.38939 0.00386 -0.98% 8.02% 36.17% -60.35% 2024-04-18
NIOKZT 12.0746 0.1454 -1.19% -0.59% -1.66% -3.36% 2024-04-18
NOKKZT 40.3982 0.0378 0.09% -2.30% -4.68% -6.46% 2024-04-19
NPRKZT 3.33896 0.02108 -0.63% -0.55% -1.47% -2.97% 2024-04-18

Exchange Rates