HKDKZT - Precio De Mercado

Tipo De Cambio

54.538

Cambio Diario:

-0.0606 -0.11%

Anual:

2.09%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HKDJPY	14.0090		-0.0500	-0.36%	2.73%	2021-08-03
KZTJPY	0.2573		-0.0002	-0.08%	3.57%	2021-08-03
HKDCHF	0.1163		-0.0002	-0.16%	-4.21%	2021-08-03
KZTCHF	0.0021		-0.000001	-0.05%	-5.98%	2021-08-03
HKDCAD	0.1610		0.0001	0.08%	-8.13%	2021-08-03
KZTCAD	0.0030		0.00001	0.20%	-10.05%	2021-08-03
HKDAUD	0.1741		-0.0006	-0.37%	-5.59%	2021-08-03
HKDEUR	0.1082		-0.0002	-0.14%	-2.25%	2021-08-03
HKDGBP	0.0924		-0.0002	-0.21%	-6.26%	2021-08-03
HKDKZT	54.5375		-0.0606	-0.11%	2.09%	2021-08-03
HKDNAD	1.8457		-0.0150	-0.81%	-13.97%	2021-08-03
HKDNZD	0.1836		-0.0006	-0.32%	-8.87%	2021-08-03
HKDUSD	0.1286		-0.0001	-0.05%	-0.33%	2021-08-03
KZTAUD	0.0032		-0.00001	-0.26%	-6.07%	2021-08-03
KZTEUR	0.0020		-0.0000004	-0.02%	-1.51%	2021-08-03
KZTGBP	0.0017		-0.000002	-0.11%	-11.84%	2021-08-03
KZTHKD	0.0183		0.00002	0.11%	-3.74%	2021-08-03
KZTNZD	0.0034		-0.00001	-0.21%	-8.52%	2021-08-03
KZTSGD	0.0032		-0.000003	-0.11%	-4.60%	2021-08-03
KZTUSD	0.0024		0.000001	0.06%	-2.37%	2021-08-03

	Real	Chg	%Chg
EURUSD	1.18625	0.0011	-0.09%
GBPUSD	1.39108	0.0023	0.17%
AUDUSD	0.73894	0.0026	0.36%
BTCUSD	38,233.45	932	-2.38%
NZDUSD	0.70064	0.0023	0.33%
USDJPY	109.10	0.1940	-0.18%
USDCNY	6.46607	0.0020	0.03%
USDCHF	0.90461	0.0007	-0.08%
USDCAD	1.25495	0.0049	0.39%
USDMXN	19.8963	0.0090	-0.05%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.2234	0.0487	0.94%
USDRUB	72.9510	0.1260	0.17%
DXY	92.096	0.0482	0.05%
[+]

	Real	Chg	%Chg
US30	35,035	197	0.56%
US500	4,412.43	25	0.58%
USNDX	15,030	66	0.44%
JP225	27,616	165	-0.59%
GB100	7,114	33	0.46%
DE30	15,579	10	0.07%
FR40	6,738	62	0.93%
IT40	25,407	56	0.22%
ES35	8,781	23	0.26%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,342	55	0.27%
[+]

	Real	Chg	%Chg
Apple	147.95	2.44	1.68%
Tesla	707.02	2.40	-0.34%
Microsoft	286.67	1.85	0.65%
Amazon	3,382.51	51.03	1.53%
Facebook	350.86	1.03	-0.29%
Alibaba	195.43	4.61	-2.30%
Visa	236.63	3.15	-1.31%
JPMorgan Chase	152.69	1.52	1.01%
Intel	54.03	0.35	0.65%
Johnson & Johnson	173.73	1.46	0.85%
Procter & Gamble	144.00	2.13	1.50%
Exxon Mobil	58.00	0.42	0.73%
3M	201.45	3.93	1.99%
Goldman Sachs	379.02	0.83	0.22%
[+]

	Real	Chg	%Chg
Crude Oil	70.6300	0.63	-0.88%
Brent	72.5300	0.36	-0.49%
Natural gas	4.0290	0.09	2.39%
Gasoline	2.2703	0.00	-0.19%
Heating oil	2.1261	0.01	-0.45%
Gold	1,810.35	3.04	-0.17%
Silver	25.530	0.10	0.39%
Copper	4.3755	0.06	-1.27%
Soybeans	1,389.7500	29.00	-2.04%
Wheat	723.0000	6.50	-0.89%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	612.70	22.90	-3.60%
[+]

	Real	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1530	0.027	-0.03%
Germany	-0.4820	0.001	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1210	0.082	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]