HKDJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

13.4850

Cambio Diario:

0.0280 0.21%

Anual:

-2.13%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDHKD	7.7530		0.0018	0.02%	-1.07%	2020-10-30
EURJPY	121.8140		-0.2750	-0.23%	1.10%	2020-10-30
EURHKD	9.0306		-0.0249	-0.28%	3.29%	2020-10-30
AUDJPY	73.4180		-0.1650	-0.22%	-1.36%	2020-10-30
CADJPY	78.4210		-0.0890	-0.11%	-4.37%	2020-10-30
CHFJPY	114.1140		-0.1030	-0.09%	4.23%	2020-10-30
GBPJPY	135.4260		0.2320	0.17%	-3.11%	2020-10-30
NZDJPY	69.0720		-0.2053	-0.30%	-0.26%	2020-10-30
AUDHKD	5.4488		-0.0060	-0.11%	0.86%	2020-10-30
GBPHKD	10.0599		0.0357	0.36%	-0.75%	2020-10-30
HKDCAD	0.1721		0.0003	0.18%	2.43%	2020-10-30
HKDCHF	0.1182		0.0002	0.13%	-6.04%	2020-10-30
HKDJPY	13.4850		0.0280	0.21%	-2.13%	2020-10-30
NZDHKD	5.1185		-0.0204	-0.40%	1.87%	2020-10-30
SEKJPY	11.7582		0.0347	0.30%	5.04%	2020-10-30
HKDNAD	2.0941		-0.0199	-0.94%	8.78%	2020-10-30
SGDJPY	76.6650		0.1373	0.18%	-3.46%	2020-10-30
USDJPY	104.6620		0.1060	0.10%	-3.11%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16475	0.0029	-0.25%
GBPUSD	1.29547	0.0024	0.19%
AUDUSD	0.70282	0.0009	-0.12%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.67	0.1090	0.10%
USDCNY	6.69649	0.0087	-0.13%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7461	0.0329	-0.57%
USDRUB	79.4474	0.6050	0.77%
DXY	94.037	0.0820	0.09%
BTCUSD	13,512.41	44	0.33%
[+]

	Real	Chg	%Chg
Dow Jones	26,241	418	-1.57%
S&P 500	3,248	62	-1.88%
NASDAQ 100	10,978	373	-3.28%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,563	19	-0.34%
DAX	11,517	81	-0.70%
CAC 40	4,582	12	0.27%
FTSE MIB	17,838	34	-0.19%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,516	155	-0.99%
[+]

	Real	Chg	%Chg
Apple	108.10	7.21	-6.25%
Tesla	387.00	23.83	-5.80%
Microsoft	200.39	4.31	-2.11%
Amazon	3,024.04	186.02	-5.79%
Alphabet	1,603.00	46.12	2.96%
Facebook	259.72	21.05	-7.50%
Alibaba	304.33	8.64	-2.76%
Visa	180.27	6.20	-3.32%
JPMorgan Chase	96.96	0.21	-0.22%
Intel	43.92	0.19	-0.43%
Johnson & Johnson	135.59	1.59	-1.16%
Procter & Gamble	135.44	2.13	-1.55%
Exxon Mobil	32.41	0.55	-1.67%
3M	158.45	0.05	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	35.4500	0.72	-1.99%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3570	0.06	1.70%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,879.25	12.12	0.65%
Silver	23.627	0.35	1.51%
Copper	3.0465	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.86	0.028	0.03%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]