SGDJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

76.67

Cambio Diario:

0.1373 0.18%

Anual:

-3.46%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.1690		0.0800	0.07%	1.40%	2020-10-30
AUDJPY	73.7520		0.1690	0.23%	-0.91%	2020-10-30
CADJPY	78.5690		0.0590	0.08%	-4.19%	2020-10-30
CHFJPY	114.1890		-0.0280	-0.02%	4.30%	2020-10-30
GBPJPY	135.4790		0.2850	0.21%	-3.08%	2020-10-30
NZDJPY	69.5450		0.2677	0.39%	0.42%	2020-10-30
HKDJPY	13.4850		0.0280	0.21%	-2.13%	2020-10-30
SEKJPY	11.7831		0.0596	0.51%	5.26%	2020-10-30
SGDAOA	484.4224		2.8554	0.59%	34.03%	2020-10-30
SGDBDT	61.9668		0.0675	0.11%	-0.25%	2020-10-30
SGDBGN	1.2270		0.0008	0.07%	-4.80%	2020-10-30
SGDBHD	0.2758		-0.0001	-0.05%	-0.50%	2020-10-30
SGDBIF	1,407.1707		1.8642	0.13%	3.20%	2020-10-30
SGDJPY	76.6650		0.1373	0.18%	-3.46%	2020-10-30
USDJPY	104.5010		-0.0550	-0.05%	-3.26%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16870	0.0010	0.09%
GBPUSD	1.29669	0.0037	0.28%
AUDUSD	0.70572	0.0020	0.29%
NZDUSD	0.66560	0.0027	0.40%
USDJPY	104.50	0.0550	-0.05%
USDCNY	6.68336	0.0218	-0.33%
USDCHF	0.91515	0.0003	-0.03%
USDCAD	1.33023	0.0016	-0.12%
USDMXN	21.2169	0.1429	-0.67%
USDINR	74.4929	0.1229	0.17%
USDBRL	5.7779	0.0011	-0.02%
USDRUB	79.1421	0.2997	0.38%
DXY	93.768	0.1866	-0.20%
BTCUSD	13,270.95	197	-1.47%
[+]

	Real	Chg	%Chg
Dow Jones	26,484	175	-0.66%
S&P 500	3,288	22	-0.67%
NASDAQ 100	11,169	182	-1.60%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,576	6	-0.10%
DAX	11,567	31	-0.27%
CAC 40	4,585	15	0.33%
FTSE MIB	17,883	11	0.06%
IBEX 35	6,425	14	0.21%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,697	12	-0.45%
TSX	15,587	84	-0.53%
[+]

	Real	Chg	%Chg
Apple	109.71	5.58	-4.84%
Tesla	397.08	13.75	-3.35%
Microsoft	202.94	1.74	-0.85%
Amazon	3,095.43	115.58	-3.60%
Alphabet	1,644.41	87.53	5.62%
Facebook	267.56	13.27	-4.73%
Alibaba	310.14	2.83	-0.90%
Visa	183.24	3.28	-1.76%
JPMorgan Chase	97.80	0.63	0.65%
Intel	44.46	0.35	0.79%
Johnson & Johnson	136.79	0.40	-0.29%
Procter & Gamble	137.34	0.15	-0.11%
Exxon Mobil	33.09	0.13	0.39%
3M	158.68	0.49	0.31%
[+]

	Real	Chg	%Chg
Crude Oil	35.7000	0.47	-1.30%
Brent	37.5000	0.15	-0.40%
Natural gas	3.2770	0.02	-0.73%
Gasoline	1.0432	0.01	-0.79%
Heating oil	1.0880	0.00	-0.04%
Gold	1,885.25	18.12	0.97%
Silver	23.647	0.37	1.60%
Copper	3.0470	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	4.00	0.38%
Wheat	601.7500	2.00	-0.33%
Lumber	497.50	1.90	-0.38%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
[+]

	Real	Chg	%Chg
US	0.84	0.002	0.00%
UK	0.24	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]