HKDGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1013

Cambio Diario:

0.0007 0.70%

Anual:

-1.20%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.0871		-0.0026	-0.23%	-3.91%	2020-09-22
HKDUSD	0.1290		-0.000001	-0.001%	1.14%	2020-09-22
HKDEUR	0.1101		0.0005	0.44%	-5.09%	2020-09-22
GBPAUD	1.7770		0.0035	0.20%	-3.15%	2020-09-22
GBPCAD	1.6950		-0.0106	-0.62%	2.81%	2020-09-22
GBPCHF	1.1710		-0.0021	-0.18%	-4.79%	2020-09-22
GBPJPY	133.6570		-0.5673	-0.42%	-0.003%	2020-09-22
GBPNZD	1.9194		-0.0032	-0.17%	-2.82%	2020-09-22
GBPHKD	9.8701		-0.0668	-0.67%	1.24%	2020-09-22
GBPSEK	11.3490		0.0080	0.07%	-5.92%	2020-09-22
GBPSGD	1.7391		-0.0066	-0.38%	1.58%	2020-09-22
HKDAUD	0.1800		0.0015	0.85%	-4.44%	2020-09-22
HKDCAD	0.1718		0.0001	0.08%	1.54%	2020-09-22
HKDCHF	0.1187		0.0006	0.50%	-6.02%	2020-09-22
HKDGBP	0.1013		0.0007	0.70%	-1.20%	2020-09-22
HKDJPY	13.5420		0.0350	0.26%	-1.13%	2020-09-22
HKDNZD	0.1944		0.0009	0.49%	-4.12%	2020-09-22
HKDNAD	2.1660		0.0014	0.06%	14.42%	2020-09-22
GBPUSD	1.2736		-0.0086	-0.67%	2.47%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17147	0.0052	-0.44%
GBPUSD	1.27355	0.0086	-0.67%
AUDUSD	0.71666	0.0062	-0.86%
NZDUSD	0.66345	0.0034	-0.51%
USDJPY	104.96	0.2670	0.26%
USDCNY	6.78611	0.0050	-0.07%
USDCHF	0.91965	0.0046	0.51%
USDCAD	1.33090	0.0008	0.06%
USDMXN	21.6780	0.3367	1.58%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4733	0.0602	1.11%
USDRUB	76.1309	0.0085	0.01%
DXY	93.944	0.2875	0.31%
BTCUSD	10,479.86	69	0.66%
[+]

	Real	Chg	%Chg
Dow Jones	27,183	35	0.13%
S&P 500	3,301	20	0.61%
NASDAQ 100	11,112	132	1.20%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,856	52	0.90%
DAX	12,632	90	0.72%
CAC 40	4,787	6	-0.12%
FTSE MIB	18,898	105	0.56%
IBEX 35	6,660	32	-0.48%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,059	77	0.48%
[+]

	Real	Chg	%Chg
Apple	110.23	0.16	0.15%
Tesla	431.64	17.75	-3.95%
Microsoft	205.78	3.24	1.60%
Amazon	3,088.00	127.53	4.31%
Alphabet	1,446.38	17.00	1.19%
Facebook	251.01	2.90	1.17%
Alibaba	273.02	2.66	-0.96%
Visa	199.24	1.82	0.92%
JPMorgan Chase	94.12	1.19	-1.25%
Intel	49.78	0.06	0.12%
Johnson & Johnson	144.63	0.47	-0.32%
Procter & Gamble	138.84	2.13	1.56%
Exxon Mobil	35.81	0.62	-1.70%
3M	162.90	1.54	0.95%
[+]

	Real	Chg	%Chg
Crude Oil	39.4200	0.11	0.28%
Brent	41.6200	0.18	0.43%
Natural gas	1.8250	0.05	-2.51%
Gasoline	1.1619	0.02	-2.03%
Heating oil	1.0964	0.02	-1.61%
Gold	1,904.30	8.27	-0.43%
Silver	24.450	0.28	-1.13%
Copper	3.0670	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.7500	2.00	-0.20%
Wheat	557.7500	3.75	0.68%
Cotton	63.95	0.12	0.19%
Orange Juice	112.75	2.95	-2.55%
Lumber	578.60	29.00	5.28%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]