HKDEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1101

Cambio Diario:

0.0005 0.44%

Anual:

-5.09%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6341		0.0066	0.40%	0.73%	2020-09-22
EURCAD	1.5583		-0.0069	-0.44%	6.90%	2020-09-22
EURCHF	1.0773		0.0008	0.08%	-1.00%	2020-09-22
EURGBP	0.9198		0.0022	0.24%	4.04%	2020-09-22
EURJPY	122.9620		-0.2220	-0.18%	3.93%	2020-09-22
EURNZD	1.7656		0.0012	0.07%	1.11%	2020-09-22
HKDUSD	0.1290		0.0000003	0.0003%	1.14%	2020-09-22
EURHKD	9.0794		-0.0397	-0.44%	5.36%	2020-09-22
EURSEK	10.4388		0.0313	0.30%	-2.19%	2020-09-22
EURSGD	1.5996		-0.0024	-0.15%	5.64%	2020-09-22
HKDEUR	0.1101		0.0005	0.44%	-5.09%	2020-09-22
HKDAUD	0.1800		0.0015	0.85%	-4.44%	2020-09-22
HKDCAD	0.1717		0.00003	0.02%	1.48%	2020-09-22
HKDCHF	0.1187		0.0006	0.51%	-6.01%	2020-09-22
HKDGBP	0.1013		0.0007	0.68%	-1.22%	2020-09-22
HKDJPY	13.5420		0.0350	0.26%	-1.13%	2020-09-22
HKDNZD	0.1945		0.0010	0.52%	-4.09%	2020-09-22
HKDNAD	2.1642		-0.0004	-0.02%	14.33%	2020-09-22
EURUSD	1.1715		-0.0051	-0.44%	6.59%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17152	0.0051	-0.44%
GBPUSD	1.27363	0.0085	-0.66%
AUDUSD	0.71681	0.0061	-0.84%
NZDUSD	0.66345	0.0034	-0.51%
USDJPY	104.96	0.2670	0.26%
USDCNY	6.78513	0.0060	-0.09%
USDCHF	0.91967	0.0047	0.51%
USDCAD	1.33026	0.0001	0.01%
USDMXN	21.6922	0.3509	1.64%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4680	0.0549	1.01%
USDRUB	76.1409	0.0185	0.02%
DXY	93.937	0.2807	0.30%
BTCUSD	10,494.92	84	0.80%
[+]

	Real	Chg	%Chg
Dow Jones	27,230	82	0.30%
S&P 500	3,309	28	0.85%
NASDAQ 100	11,149	169	1.54%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,870	66	1.13%
DAX	12,654	112	0.89%
CAC 40	4,794	2	0.04%
FTSE MIB	18,943	155	0.82%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,122	141	0.88%
[+]

	Real	Chg	%Chg
Apple	110.96	0.90	0.82%
Tesla	429.78	19.40	-4.32%
Microsoft	206.65	4.13	2.04%
Amazon	3,102.21	143.53	4.85%
Alphabet	1,451.77	21.63	1.51%
Facebook	252.92	4.77	1.92%
Alibaba	273.57	2.07	-0.75%
Visa	199.92	2.50	1.27%
JPMorgan Chase	94.08	1.22	-1.28%
Intel	49.88	0.16	0.32%
Johnson & Johnson	144.74	0.36	-0.25%
Procter & Gamble	138.64	1.93	1.41%
Exxon Mobil	35.88	0.55	-1.51%
3M	162.40	1.07	0.66%
[+]

	Real	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8330	0.04	-2.14%
Gasoline	1.1656	0.02	-1.72%
Heating oil	1.0959	0.02	-1.65%
Gold	1,906.60	5.97	-0.31%
Silver	24.500	0.23	-0.93%
Copper	3.0730	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]