EURSEK - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

10.2938

Cambio Diario:

-0.0007 -0.01%

Anual:

-4.52%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6534		-0.0013	-0.08%	2.07%	2020-10-28
EURCAD	1.5544		0.0006	0.04%	6.85%	2020-10-28
EURCHF	1.0710		0.0001	0.01%	-3.06%	2020-10-28
EURGBP	0.9039		-0.0003	-0.03%	4.66%	2020-10-28
EURJPY	123.0960		-0.0330	-0.03%	1.75%	2020-10-28
EURNZD	1.7592		0.0007	0.04%	0.58%	2020-10-28
EURHKD	9.1308		0.0015	0.02%	4.80%	2020-10-28
EURSEK	10.2938		-0.0007	-0.01%	-4.52%	2020-10-28
EURSGD	1.6039		-0.0001	0%	5.93%	2020-10-28
USDSEK	8.7371		-0.0020	-0.02%	-9.93%	2020-10-28
AUDSEK	6.2254		0.0042	0.07%	-6.50%	2020-10-28
GBPSEK	11.3892		0.0034	0.03%	-8.74%	2020-10-28
NZDSEK	5.8522		-0.0014	-0.02%	-5.05%	2020-10-28
SEKCAD	0.1510		0.00004	0.02%	11.92%	2020-10-28
SEKCHF	0.1040		0.00001	0.01%	1.54%	2020-10-28
SEKJPY	11.9557		-0.0055	-0.05%	6.53%	2020-10-28
SEKHKD	0.8869		0.00005	0.01%	9.74%	2020-10-28
SEKJOD	0.0809		-0.0001	-0.11%	10.84%	2020-10-28
EURUSD	1.1782		0.0002	0.02%	6.05%	2020-10-28

	Real	Chg	%Chg
EURUSD	1.17816	0.0002	0.02%
GBPUSD	1.30338	0.0005	0.04%
AUDUSD	0.71265	0.0008	0.11%
NZDUSD	0.66984	0.0000	0.00%
USDJPY	104.48	0.0520	-0.05%
USDCNY	6.71868	0.0008	0.01%
USDCHF	0.90903	0.0001	-0.01%
USDCAD	1.31927	0.0003	0.02%
USDMXN	21.0371	0.0146	-0.07%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.133	0.0875	0.09%
BTCUSD	13,702.18	55	0.40%
[+]

	Real	Chg	%Chg
Dow Jones	27,348	337	-1.22%
S&P 500	3,379	21	-0.62%
NASDAQ 100	11,555	44	-0.38%
NIKKEI 225	23,380	106	-0.45%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,046	109	-1.77%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.9000	0.67	-1.69%
Brent	40.6200	0.03	-0.07%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1226	0.01	0.99%
Heating oil	1.1426	0.02	1.85%
Gold	1,904.85	3.16	0.17%
Silver	24.343	0.03	0.14%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.00	-0.18%
Wheat	611.7500	4.00	-0.65%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Real	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]