Cruces Precio Día % Semanal Mensual YoY Fecha
USDSEK 10.88354 0.05840 -0.53% 1.50% 4.28% 5.17% 2024-04-18
EURSEK 11.6209 0.0530 -0.45% 1.02% 2.55% 2.48% 2024-04-18
GBPSEK 13.6591 0.0504 0.37% 2.16% 2.95% 6.68% 2024-04-17
AUDSEK 7.02161 0.02454 -0.35% 0.63% 2.69% 1.28% 2024-04-18
NZDSEK 6.46441 0.01451 0.22% 0.89% 1.94% 0.98% 2024-04-17
NGNSEK 0.0095460 0.0000491 -0.51% 13.02% 43.95% -57.57% 2024-04-17
PLNSEK 2.69150 0.02815 1.06% 0.26% 2.58% 10.21% 2024-04-17
PYGSEK 0.00147903 0.00000008 -0.01% 3.34% 3.50% 1.79% 2024-04-17
QARSEK 3.00271 0.00457 -0.15% 3.62% 4.99% 5.63% 2024-04-17
RONSEK 2.34648 0.00936 0.40% 1.81% 2.90% 2.45% 2024-04-17
RSDSEK 0.0996763 0.0004035 0.41% 1.48% 2.96% 3.34% 2024-04-17
OMRSEK 28.4979 0.0542 0.19% 3.66% 5.25% 6.00% 2024-04-17
PABSEK 10.97407 0.02081 0.19% 1.66% 5.27% 6.06% 2024-04-17
PENSEK 2.91539 0.00369 0.13% 1.70% 3.07% 6.14% 2024-04-17
PGKSEK 2.88751 0.00381 -0.13% 2.54% 4.41% -1.78% 2024-04-17
PHPSEK 0.19152 0.00057 -0.30% 2.28% 2.13% 3.50% 2024-04-17
PKRSEK 0.0393597 0.0000421 0.11% 3.60% 5.39% 8.04% 2024-04-17
SOSSEK 0.0191566 0.0001159 0.61% 3.17% 4.38% 4.60% 2024-04-16
SRDSEK 0.31727 0.00029 0.09% 4.83% 6.22% 12.50% 2024-04-17
SSPSEK 0.0069442 0.0000420 0.61% 0.70% 8.21% -44.65% 2024-04-16
STDSEK 0.47564 0.00527 1.12% 1.70% 2.81% 3.05% 2024-04-17
SVCSEK 1.25169 0.00008 -0.01% 1.22% 4.96% 5.84% 2024-04-17
SYPSEK 0.00084206 0.00000509 0.61% 2.80% 6.89% -79.58% 2024-04-16
SZLSEK 0.57551 0.00051 0.09% 0.79% 4.57% 1.84% 2024-04-17
THBSEK 0.29781 0.00058 -0.20% 2.59% 2.73% -0.74% 2024-04-17
TJSSEK 1.00232 0.00066 0.07% 4.06% 4.99% 5.58% 2024-04-17
TMTSEK 3.12106 0.00248 -0.08% 3.58% 4.49% 5.27% 2024-04-17
TNDSEK 3.45891 0.00236 -0.07% 2.20% 2.74% 4.29% 2024-04-17
NIOSEK 0.29866 0.00015 0.05% 4.21% 4.89% 4.34% 2024-04-17
NOKSEK 0.99363 0.00367 -0.37% 0.41% 1.54% 0.77% 2024-04-17
NPRSEK 0.0820428 0.0001696 0.21% 2.24% 4.40% 3.99% 2024-04-17
ILSSEK 2.90565 0.01939 -0.66% 1.90% 1.71% 2.51% 2024-04-17
MYRSEK 2.29306 0.00124 0.05% 3.18% 3.74% -2.07% 2024-04-17
MZNSEK 0.17137 0.00002 0.01% 3.56% 3.84% 4.72% 2024-04-15
NADSEK 0.57749 0.00249 0.43% 2.07% 4.93% 2.21% 2024-04-17
LRDSEK 0.0543625 0.0000752 -0.14% -2.26% 2.53% -15.26% 2024-04-09
LSLSEK 0.57498 0.00058 0.10% 1.62% 4.34% 1.75% 2024-04-17
MURSEK 0.23612 0.00171 0.73% 1.09% 3.78% 2.46% 2024-04-17
MVRSEK 0.71146 0.00285 0.40% 2.88% 5.24% 6.02% 2024-04-17
MWKSEK 0.0063404 0.0000484 0.77% 3.10% 1.37% -38.13% 2024-04-17
XOFSEK 0.0177326 0.0000030 0.02% 1.05% 2.14% 1.67% 2024-04-17
XPFSEK 0.0979815 0.0001408 -0.14% 4.05% 2.85% 3.09% 2024-04-17
YERSEK 0.0436800 0.0000508 -0.12% 3.70% 4.63% 5.51% 2024-04-17
ZARSEK 0.57497 0.00005 -0.01% 0.62% 4.49% 1.75% 2024-04-17
SCRSEK 0.80726 0.04968 6.56% -3.00% 4.59% 5.77% 2024-04-17
SDGSEK 0.0185696 0.0000022 0.01% 5.28% 6.65% 1.42% 2024-04-15
SGDSEK 8.03533 0.01264 0.16% 1.46% 3.20% 3.82% 2024-04-17
SLLSEK 0.000480354 0.000002980 -0.62% 2.63% 4.52% 0.19% 2024-04-17
TTDSEK 1.61309 0.00054 -0.03% 1.63% 4.26% 5.28% 2024-04-17
TWDSEK 0.33788 0.00117 0.35% 2.46% 2.63% -0.29% 2024-04-17
TZSSEK 0.00423377 0.00000674 0.16% 3.57% 3.36% -4.13% 2024-04-17
UAHSEK 0.27701 0.00025 0.09% 1.49% 3.58% -2.10% 2024-04-17
UGXSEK 0.00287067 0.00001448 0.51% 2.12% 6.85% 3.62% 2024-04-17
RWFSEK 0.00849240 0.00003181 0.38% 2.91% 3.85% -9.67% 2024-04-17
URYSEK 0.28147 0.00007 -0.03% 2.83% 3.82% 5.95% 2024-04-17
UZSSEK 0.000863073 0.000000674 -0.08% 3.52% 3.84% -4.50% 2024-04-17
VNDSEK 0.000430104 0.000002794 -0.65% 1.73% 1.97% -2.38% 2024-04-17
XAFSEK 0.0177383 0.0000052 -0.03% 1.50% 2.64% 2.91% 2024-04-17
AEDSEK 2.96909 0.01033 -0.35% 1.68% 4.59% 5.71% 2024-04-18
AFNSEK 0.1523305 0.0007381 0.49% 2.62% 3.88% 25.09% 2024-04-17
ALLSEK 0.1141752 0.0007849 -0.68% -0.18% 3.47% 13.39% 2024-04-18
AMDSEK 0.0275151 0.0001712 -0.62% -0.19% 5.31% 3.19% 2024-04-18
AOASEK 0.0129112 0.0000907 -0.70% 0.25% 3.02% -36.91% 2024-04-18
ARSSEK 0.0125314 0.0000564 -0.45% 1.11% 2.42% -73.64% 2024-04-18
BDTSEK 0.09947 0.00031 -0.31% 1.92% 4.48% 2.34% 2024-04-18
BGNSEK 5.93527 0.01118 -0.19% 1.38% 2.39% 2.01% 2024-04-17
BHDSEK 28.9734 0.0779 -0.27% 2.80% 4.59% 5.48% 2024-04-17
BIFSEK 0.00381155 0.00000441 -0.12% 2.86% 4.00% -23.94% 2024-04-17
BIHSEK 5.94672 0.00157 0.03% 1.58% 2.61% 1.66% 2024-04-17
AZNSEK 6.40171 0.03471 -0.54% 2.02% 6.11% 5.73% 2024-04-18
BNDSEK 8.00642 0.01879 -0.23% 0.42% 2.82% 3.22% 2024-04-17
BOBSEK 1.57565 0.00382 -0.24% 0.49% 3.54% 4.46% 2024-04-17
BSDSEK 10.92103 0.03223 -0.29% 3.54% 4.76% 5.54% 2024-04-17
BTCSEK 671038 27,751 -3.97% -11.29% -4.45% 113.83% 2024-04-17
BWPSEK 0.79136 0.00073 -0.09% 1.81% 3.28% 0.76% 2024-04-17
BYRSEK 3.34099 0.00595 -0.18% 3.52% 4.68% -18.70% 2024-04-17
CLPSEK 0.0111292 0.0000139 -0.12% -0.71% 1.15% -13.89% 2024-04-17
COPSEK 0.00278822 0.00000232 -0.08% -0.45% 4.12% 19.57% 2024-04-17
CRCSEK 0.0218289 0.0000409 -0.19% 5.21% 4.89% 12.36% 2024-04-17
CUCSEK 0.44004 0.00312 -0.70% -2.18% 3.20% 0.38% 2024-04-08
CVESEK 0.1051780 0.0003322 -0.31% 1.66% 2.31% 2.97% 2024-04-17
CZKSEK 0.46148 0.00044 -0.10% 2.37% 2.63% -4.60% 2024-04-17
DJFSEK 0.0614359 0.0001666 -0.27% 3.53% 4.67% 5.42% 2024-04-17
DKKSEK 1.56047 0.00197 0.13% 1.63% 2.66% 2.84% 2024-04-17
DOPSEK 0.18501 0.00094 0.51% 4.25% 4.30% -2.52% 2024-04-17
DZDSEK 0.0812245 0.0000013 0.00% 3.30% 4.50% 6.21% 2024-04-17
EGPSEK 0.22466 0.00091 -0.40% 1.28% 1.42% -33.02% 2024-04-17
ERNSEK 0.73057 0.00070 0.10% 3.91% 5.12% 5.91% 2024-04-17
ETBSEK 0.19287 0.00097 0.50% 3.60% 4.63% 0.73% 2024-04-17
ETHSEK 32830.0 1,008.6 -2.98% -13.47% -10.22% 52.07% 2024-04-17
GELSEK 4.10094 0.00256 0.06% 3.12% 5.66% -1.24% 2024-04-17
GHSSEK 0.81606 0.00329 0.40% 3.30% 0.83% -9.31% 2024-04-17
GMDSEK 0.16154 0.00037 0.23% 3.85% 5.19% -1.96% 2024-04-17
GNFSEK 0.00127949 0.00000535 0.42% 3.25% 4.40% 4.92% 2024-04-17
GTQSEK 1.41313 0.00490 0.35% 1.89% 5.60% 6.39% 2024-04-17
GYDSEK 0.0524570 0.0001493 0.29% 3.96% 4.86% 6.97% 2024-04-17
HKDSEK 1.39554 0.00234 -0.17% 1.97% 4.68% 6.22% 2024-04-17
HNLSEK 0.44470 0.00191 0.43% 3.35% 4.98% 5.46% 2024-04-17
HTGSEK 0.0828927 0.0002881 0.35% 3.49% 4.80% 23.37% 2024-04-17
HUFSEK 0.0297223 0.0002851 0.97% 1.14% 3.47% -2.29% 2024-04-17
FJDSEK 4.81948 0.01351 0.28% 1.71% 4.83% 4.05% 2024-04-17
CDFSEK 0.00381698 0.00000528 -0.14% -1.86% 2.57% -24.90% 2024-04-09
IQDSEK 0.00837952 0.00001818 0.22% 4.09% 5.22% 5.99% 2024-04-17
IRRSEK 0.000260828 0.000000549 0.21% 3.87% 5.09% 5.87% 2024-04-17
ISKSEK 0.0776436 0.0005613 0.73% 1.96% 1.88% 2.69% 2024-04-17
JMDSEK 0.0707091 0.0001997 0.28% 3.86% 3.96% 2.50% 2024-04-17
JODSEK 15.4924 0.0444 0.29% 4.14% 5.22% 6.12% 2024-04-17
KESSEK 0.0828234 0.0001160 -0.14% 1.31% 6.07% 7.78% 2024-04-17
KGSSEK 0.12343 0.00057 0.46% 4.30% 5.98% 4.40% 2024-04-17
KHRSEK 0.00271519 0.00000864 0.32% 3.78% 5.16% 6.35% 2024-04-17
KMFSEK 0.0236836 0.0000685 0.29% 1.79% 2.61% 2.55% 2024-04-17
KYDSEK 13.1904 0.0003 0.00% 1.38% 6.34% 3.43% 2024-04-16
KZTSEK 0.0244789 0.0000553 0.23% 3.56% 5.56% 6.46% 2024-04-17
LAKSEK 0.000516660 0.000002186 0.42% 3.39% 3.24% -14.27% 2024-04-17
LBPSEK 0.00012280 0.00000068 0.56% 4.30% 5.43% -82.20% 2024-04-17
LKRSEK 0.0364470 0.0000377 -0.10% 2.10% 6.43% 12.36% 2024-04-17
LYDSEK 2.25415 0.00317 -0.14% 3.02% 3.97% 3.43% 2024-04-17
MADSEK 1.08450 0.00906 0.84% 3.09% 4.55% 6.66% 2024-04-17
MDLSEK 0.61563 0.00030 0.05% 1.36% 3.60% 6.11% 2024-04-17
MGASEK 0.00250634 0.00001456 0.58% 2.50% 7.74% 5.49% 2024-04-17
MKDSEK 0.18993 0.00126 0.67% 1.34% 2.58% 1.80% 2024-04-17
MMKSEK 0.00523789 0.00002213 0.42% 3.29% 5.20% 5.98% 2024-04-17
MNTSEK 0.00323673 0.00001294 0.40% 4.25% 4.48% 9.01% 2024-04-17
MOPSEK 1.36555 0.00777 0.57% 2.06% 5.40% 6.70% 2024-04-17
MTCSEK 7.4250 0.3053 -3.95% -21.82% -31.15% -38.59% 2024-04-17
LNKSEK 145.8670 2.4336 -1.64% -21.77% -24.04% 64.59% 2024-04-17
KRWSEK 0.00794157 0.00007080 0.90% 1.70% 1.79% 1.24% 2024-04-17
JPYSEK 0.0709461 0.0001755 0.25% 2.10% 1.50% -7.81% 2024-04-17
CHFSEK 11.9787 0.0365 -0.30% 1.64% 1.91% 3.87% 2024-04-18
IDRSEK 0.000675978 0.000005843 0.87% 1.91% 1.71% -3.41% 2024-04-17
DOTSEK 72.7880 0.8433 -1.15% -19.40% -29.82% 1.82% 2024-04-17
DAISEK 10.9238 0.0234 -0.21% 1.87% 4.81% 5.94% 2024-04-17
CADSEK 7.93860 0.01628 0.21% 1.34% 3.04% 3.04% 2024-04-17
BRLSEK 2.07086 0.02700 -1.29% -1.43% -0.17% -1.11% 2024-04-16
BCHSEK 5199.4258 123.4784 2.43% -22.75% 23.59% 277.32% 2024-04-18
BNBSEK 5898.3946 7.2758 0.12% -3.82% 2.06% 67.36% 2024-04-17
ATMSEK 86.3437 1.7123 -1.94% -25.39% -29.62% -33.31% 2024-04-18
ALGSEK 1.7910 0.0773 -4.14% -27.29% -31.55% -21.71% 2024-04-18
AVXSEK 361.7280 4.8257 -1.32% -28.79% -42.95% 65.36% 2024-04-18
XLMSEK 1.1797 0.0248 -2.06% -15.12% -17.04% 8.53% 2024-04-17
XMRSEK 1299.2487 40.2391 -3.00% -9.37% -11.73% -22.61% 2024-04-17
USCSEK 10.9270 0.0213 -0.19% 1.90% 4.82% 5.95% 2024-04-17
SARSEK 2.91321 0.00540 -0.19% 3.60% 4.80% 5.58% 2024-04-17
UNISEK 76.4671 2.5446 -3.22% -28.63% -38.37% 16.98% 2024-04-17
SOLSEK 1495.6280 2.3869 -0.16% -19.41% -26.94% 484.04% 2024-04-17
ZMWSEK 0.4332 0.0036 -0.83% 1.59% 6.01% -27.36% 2024-04-17
ADASEK 4.8045 0.0567 -1.17% -23.44% -30.75% 4.83% 2024-04-18
XRPSEK 5.40336 0.04689 -0.86% -18.38% -14.71% 0.02% 2024-04-17
USTSEK 10.9261 0.0267 -0.24% 1.89% 4.82% 5.93% 2024-04-17
MXNSEK 0.64445 0.00176 0.27% -1.04% 4.01% 12.79% 2024-04-17
LTCSEK 875.03 2.12 -0.24% -15.60% 0.99% -16.26% 2024-04-17
LUNSEK 0.0011 0.0000 0.61% -20.15% -24.99% -11.83% 2024-04-16
INRSEK 0.13107 0.00021 0.16% 3.43% 4.23% 3.84% 2024-04-17
TRYSEK 0.33672 0.00000 0.00% 2.95% 4.16% -36.92% 2024-04-17
RUBSEK 0.11605 0.00010 0.09% 2.33% 1.79% -8.16% 2024-04-17

Exchange Rates