Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDSEK 9.66606 0.06650 0.69% 0.39% -3.85% -12.63% -11.62% 2025-04-25
EURSEK 10.9972 0.0635 0.58% 0.30% 1.72% -4.04% -5.95% 2025-04-25
GBPSEK 12.8991 0.0915 0.71% -1.25% -1.19% -6.87% -4.14% 2025-04-25
AUDSEK 6.18231 0.03136 0.51% 0.71% -2.36% -9.72% -13.46% 2025-04-25
NZDSEK 5.76779 0.01667 0.29% 0.95% 0.15% -6.79% -11.19% 2025-04-25
NGNSEK 0.0060236 0.0000622 1.04% -2.05% -9.24% -15.93% -31.18% 2025-04-25
PLNSEK 2.57419 0.01400 0.55% -0.74% -1.46% -3.89% -4.10% 2025-04-25
PYGSEK 0.00120888 0.00000804 0.67% -2.08% -4.36% -14.64% -17.08% 2025-04-25
QARSEK 2.65359 0.01169 0.44% -2.38% -4.26% -12.59% -10.46% 2025-04-25
RONSEK 2.20940 0.01249 0.57% -1.27% 0.75% -4.04% -4.91% 2025-04-25
RSDSEK 0.0936863 0.0004592 0.49% -1.38% 0.63% -4.31% -5.07% 2025-04-25
OMRSEK 25.1285 0.1957 0.79% -2.01% -4.25% -12.56% -10.47% 2025-04-25
PABSEK 9.67053 0.07093 0.74% -2.05% -4.27% -12.59% -10.61% 2025-04-25
PENSEK 2.63551 0.02052 0.78% -0.16% -4.92% -10.58% -9.86% 2025-04-25
PGKSEK 2.37152 0.06579 -2.70% -5.32% -8.01% -12.93% -16.67% 2025-04-25
PHPSEK 0.17216 0.00175 1.03% -1.05% -2.26% -9.61% -8.48% 2025-04-25
PKRSEK 0.0343845 0.0003282 0.96% -2.20% -4.61% -13.48% -11.41% 2025-04-25
SOSSEK 0.0167502 0.0000196 -0.12% -2.68% -5.82% -14.01% -12.57% 2025-04-22
SRDSEK 0.25989 0.00200 0.78% -2.80% -6.62% -16.74% -18.38% 2025-04-22
SSPSEK 0.0021205 0.0000229 -1.07% -3.53% -6.34% -25.58% -69.37% 2025-04-21
STDSEK 0.44127 0.00178 -0.40% -2.57% -0.92% -4.66% -5.52% 2025-04-22
SVCSEK 1.09312 0.00446 0.41% -2.16% -5.41% -13.55% -12.03% 2025-04-22
SYPSEK 0.00073243 0.00000791 -1.07% -2.62% -5.67% -13.90% -12.78% 2025-04-21
SZLSEK 0.51161 0.00272 0.54% -1.21% -7.71% -12.98% -9.88% 2025-04-22
THBSEK 0.28573 0.00265 -0.92% -1.79% -3.97% -11.34% -2.64% 2025-04-22
TJSSEK 0.89861 0.00001 0.00% -0.54% -3.48% -11.87% -9.50% 2025-04-22
TMTSEK 2.73458 0.01270 0.47% -2.24% -5.40% -13.62% -12.05% 2025-04-22
TNDSEK 3.21292 0.01543 -0.48% -2.06% -1.22% -7.40% -6.85% 2025-04-22
NIOSEK 0.26300 0.00071 0.27% -2.50% -4.71% -13.00% -10.67% 2025-04-25
NOKSEK 0.92778 0.00566 0.61% 1.03% -2.56% -4.53% -6.44% 2025-04-25
NPRSEK 0.0708633 0.0004954 0.70% -1.49% -3.88% -12.26% -12.62% 2025-04-25
ILSSEK 2.67498 0.02276 0.86% 0.11% -2.61% -12.05% -7.10% 2025-04-25
MYRSEK 2.21156 0.01636 0.75% -1.16% -2.96% -10.62% -2.16% 2025-04-25
MZNSEK 0.15141 0.00120 0.80% -2.97% -5.17% -12.54% -10.92% 2025-04-25
NADSEK 0.51266 0.00177 0.35% -1.19% -7.36% -12.74% -9.04% 2025-04-25
LRDSEK 0.0479980 0.0004828 -1.00% -1.80% -4.97% -19.96% -14.61% 2025-04-24
LSLSEK 0.51328 0.00266 0.52% -1.07% -7.25% -12.63% -8.93% 2025-04-25
MURSEK 0.21338 0.00020 0.09% -2.85% -3.99% -9.74% -8.09% 2025-04-25
MVRSEK 0.62583 0.00490 0.79% -2.25% -4.47% -12.77% -10.45% 2025-04-25
MWKSEK 0.0055807 0.0000102 -0.18% -2.95% -5.14% -12.55% -10.58% 2025-04-25
XOFSEK 0.0168935 0.0000751 0.45% -0.98% 1.01% -4.30% -4.53% 2025-04-23
XPFSEK 0.0918528 0.0004082 0.45% -1.51% 0.16% -4.60% -5.04% 2025-04-23
YERSEK 0.0390392 0.0001845 0.47% -2.14% -5.08% -12.11% -10.33% 2025-04-22
ZARSEK 0.51706 0.00263 0.51% -0.55% -6.65% -11.90% -8.55% 2025-04-23
SCRSEK 0.67941 0.00805 1.20% -1.70% -3.59% -12.48% -14.83% 2025-04-25
SDGSEK 0.0160995 0.0000694 0.43% -2.36% -4.56% -12.86% -10.78% 2025-04-25
SGDSEK 7.35627 0.03682 0.50% 0.25% -1.86% -9.19% -8.34% 2025-04-25
SLLSEK 0.000421188 0.000004183 -0.98% -2.63% -4.43% -12.91% -13.56% 2025-04-21
TTDSEK 1.40905 0.00037 -0.03% -2.62% -5.47% -13.83% -12.15% 2025-04-22
TWDSEK 0.29365 0.00015 0.05% -2.77% -3.98% -12.93% -12.06% 2025-04-22
TZSSEK 0.00356413 0.00000338 -0.09% -3.75% -7.56% -21.88% -15.04% 2025-04-22
UAHSEK 0.23013 0.00033 0.14% -2.66% -4.89% -12.53% -15.85% 2025-04-22
UGXSEK 0.00261469 0.00001339 -0.51% -1.74% -5.10% -13.20% -8.74% 2025-04-22
RWFSEK 0.00682974 0.00001836 -0.27% -3.01% -5.45% -15.47% -18.56% 2025-04-25
URYSEK 0.22665 0.00099 0.44% -1.12% -5.41% -10.56% -19.70% 2025-04-22
UZSSEK 0.000740974 0.000002850 0.39% -1.85% -5.21% -13.60% -13.32% 2025-04-22
VNDSEK 0.000368561 0.000000379 0.10% -2.64% -6.52% -15.12% -13.79% 2025-04-22
XAFSEK 0.0167623 0.0002360 1.43% -0.90% 0.77% -3.00% -5.05% 2025-04-22
AEDSEK 2.62110 0.00754 0.29% 0.00% -4.14% -12.98% -11.53% 2025-04-25
AFNSEK 0.1352164 0.0001440 0.11% 0.95% -4.27% -14.02% -10.37% 2025-04-25
ALLSEK 0.1105280 0.0005914 -0.53% -0.29% 0.26% -5.29% -4.42% 2025-04-25
AMDSEK 0.0247756 0.0000701 0.28% 0.35% -3.59% -11.42% -11.20% 2025-04-25
AOASEK 0.0104517 0.0000378 0.36% -0.99% -5.09% -12.84% -18.95% 2025-04-25
ARSSEK 0.0082047 0.0000324 0.40% -3.01% -12.53% -23.54% -34.12% 2025-04-25
BDTSEK 0.07915 0.00019 -0.23% -0.52% -4.64% -14.87% -20.17% 2025-04-25
BGNSEK 5.60164 0.01365 0.24% 0.15% 1.14% -4.34% -6.16% 2025-04-25
BHDSEK 25.6328 0.1623 0.64% -0.94% -4.35% -12.63% -11.20% 2025-04-25
BIFSEK 0.00323662 0.00003662 -1.12% -2.73% -6.19% -13.49% -14.71% 2025-04-25
AZNSEK 5.67531 0.02849 0.50% -0.08% -4.22% -13.05% -11.34% 2025-04-25
BNDSEK 7.35310 0.03800 0.52% -1.19% -2.58% -9.27% -8.00% 2025-04-25
BOBSEK 1.39572 0.00568 -0.41% -2.12% -5.35% -12.51% -11.33% 2025-04-25
BSDSEK 9.59960 0.09655 -1.00% -2.77% -4.97% -13.23% -11.26% 2025-04-24
BTCSEK 915859 13,938 1.55% 12.62% 4.83% -11.28% 31.28% 2025-04-25
BWPSEK 0.70519 0.00039 -0.05% -0.41% -5.41% -10.98% -10.10% 2025-04-25
BYRSEK 2.95061 0.01145 0.39% -1.19% -4.60% -12.89% -11.23% 2025-04-25
CLPSEK 0.0103762 0.0001453 1.42% 1.96% -4.65% -6.74% -8.16% 2025-04-25
COPSEK 0.00227677 0.00002175 0.96% 0.34% -6.56% -9.34% -17.72% 2025-04-25
CRCSEK 0.0191646 0.0000024 -0.01% -2.49% -5.60% -12.24% -11.10% 2025-04-25
CUCSEK 0.39998 0.00402 -1.00% -1.80% -4.97% -13.23% -11.79% 2025-04-24
CVESEK 0.0995165 0.0007044 0.71% -1.37% 0.91% -4.04% -4.62% 2025-04-25
CZKSEK 0.44122 0.00321 0.73% -0.65% 0.82% -2.99% -3.79% 2025-04-25
DJFSEK 0.0543826 0.0003308 0.61% -2.17% -4.39% -12.70% -10.48% 2025-04-25
DKKSEK 1.47614 0.01156 0.79% -1.07% 0.93% -3.95% -4.79% 2025-04-25
DOPSEK 0.16298 0.00016 0.10% -0.59% 1.50% -10.30% -11.33% 2025-04-25
DZDSEK 0.0731583 0.0007543 1.04% -2.04% -3.26% -10.51% -9.12% 2025-04-25
EGPSEK 0.19006 0.00167 0.89% -1.96% -4.89% -12.75% -15.47% 2025-04-25
ERNSEK 0.64582 0.00584 0.91% -1.88% -4.10% -12.44% -10.34% 2025-04-25
ETBSEK 0.07252 0.00078 -1.06% -4.10% -7.68% -16.36% -61.83% 2025-04-25
ETHSEK 17332.1 345.3 2.03% 13.31% -14.16% -52.96% -49.35% 2025-04-25
GELSEK 3.52844 0.00472 -0.13% -2.79% -3.94% -10.22% -12.38% 2025-04-25
GHSSEK 0.65894 0.02086 3.27% 3.40% 1.14% -12.45% -17.67% 2025-04-25
GMDSEK 0.13326 0.00121 0.92% -2.35% -4.76% -13.10% -16.23% 2025-04-25
GNFSEK 0.00111920 0.00000543 0.49% -2.38% -4.61% -12.98% -10.91% 2025-04-25
GTQSEK 1.25800 0.00967 0.78% -1.95% -4.13% -12.39% -9.59% 2025-04-25
GYDSEK 0.0458434 0.0004611 -1.00% -2.77% -4.88% -13.32% -11.20% 2025-04-24
HKDSEK 1.24661 0.00935 0.76% 0.50% -3.57% -12.49% -10.78% 2025-04-25
HNLSEK 0.37374 0.00053 -0.14% -2.91% -5.43% -14.48% -14.71% 2025-04-25
HTGSEK 0.0742030 0.0005038 0.68% -2.22% -3.99% -12.68% -9.11% 2025-04-25
HUFSEK 0.0271214 0.0002107 0.78% -0.54% -0.77% -2.63% -7.85% 2025-04-25
FJDSEK 4.28310 0.02682 0.63% -1.29% -4.03% -9.80% -9.10% 2025-04-25
CDFSEK 0.00330565 0.00003555 -1.06% -2.72% -6.20% -14.65% -14.80% 2025-04-24
IQDSEK 0.00741254 0.00007900 1.08% -1.72% -3.95% -12.30% -10.24% 2025-04-25
IRRSEK 0.000228562 0.000002299 -1.00% -1.80% -4.97% -13.23% -11.63% 2025-04-24
ISKSEK 0.0762342 0.0007835 1.04% -0.57% 0.66% -4.23% -0.91% 2025-04-25
JMDSEK 0.0614637 0.0004790 0.79% -2.19% -5.14% -14.05% -11.60% 2025-04-25
JODSEK 13.7189 0.1850 1.37% -0.50% -3.67% -12.03% -10.64% 2025-04-25
KESSEK 0.0751731 0.0008152 1.10% -1.44% -3.85% -12.45% -6.42% 2025-04-25
KGSSEK 0.11105 0.00111 1.01% -1.64% -4.70% -12.68% -8.68% 2025-04-25
KHRSEK 0.00242551 0.00002141 0.89% -1.85% -4.03% -11.93% -8.92% 2025-04-25
KMFSEK 0.0223132 0.0001355 0.61% -1.80% 0.42% -4.41% -4.57% 2025-04-25
KYDSEK 11.5484 0.1162 -1.00% -1.80% -4.97% -13.23% -11.92% 2025-04-24
KZTSEK 0.0188432 0.0002520 1.36% -1.14% -6.20% -10.65% -22.60% 2025-04-25
LAKSEK 0.000448803 0.000002621 0.59% -2.07% -4.37% -11.96% -11.51% 2025-04-25
LBPSEK 0.00010824 0.00000098 0.91% -1.88% -4.10% -12.44% -10.24% 2025-04-25
LKRSEK 0.0323330 0.0003065 0.96% -2.29% -4.95% -14.32% -10.26% 2025-04-25
LYDSEK 1.77255 0.01390 0.79% -1.91% -15.65% -21.44% -20.02% 2025-04-25
MADSEK 1.04580 0.00983 0.95% -1.27% -0.71% -4.37% -1.92% 2025-04-25
MDLSEK 0.56173 0.00035 0.06% -2.82% -0.39% -7.18% -7.41% 2025-04-25
MGASEK 0.00217499 0.00003546 1.66% 0.37% 0.17% -7.75% -10.88% 2025-04-25
MKDSEK 0.17894 0.00147 0.83% -1.70% 0.45% -4.69% -4.76% 2025-04-25
MMKSEK 0.00458499 0.00004611 -1.00% -1.85% -4.93% -13.23% -11.80% 2025-04-24
MNTSEK 0.00270741 0.00001845 0.69% -2.90% -6.86% -16.31% -14.89% 2025-04-25
MOPSEK 1.21067 0.01012 0.84% -1.95% -3.97% -12.41% -9.67% 2025-04-25
MTCSEK 2.39 0.02 0.83% 30.55% 2.41% -51.94% -68.86% 2025-04-25
LNKSEK 145.29 0.99 0.69% 20.11% -5.30% -34.08% -8.06% 2025-04-25
KRWSEK 0.00672494 0.00001681 0.25% -2.74% -2.30% -10.15% -14.63% 2025-04-25
JPYSEK 0.0673598 0.0000646 0.10% -0.54% 0.89% -4.20% -2.49% 2025-04-25
CHFSEK 11.6826 0.0815 0.70% -0.80% 2.71% -4.18% -2.33% 2025-04-25
IDRSEK 0.000575881 0.000004272 0.75% -1.88% -5.51% -15.33% -13.89% 2025-04-25
DOTSEK 41.36 0.43 1.04% 16.59% -12.35% -43.48% -44.03% 2025-04-25
DAISEK 9.67 0.07 0.70% 0.41% -3.78% -12.63% -11.57% 2025-04-25
CADSEK 6.97122 0.04075 0.59% 0.24% -1.07% -9.41% -12.88% 2025-04-25
BRLSEK 1.70205 0.01284 0.76% 2.38% -2.86% -4.86% -19.47% 2025-04-25
BCHSEK 3645.6 224.3 6.56% 12.90% 8.30% -24.06% -30.79% 2025-04-25
BNBSEK 5823.3 58.3 1.01% 2.21% -6.13% -24.58% -10.72% 2025-04-25
ATMSEK 44.24 0.53 1.21% 11.34% -9.84% -35.23% -51.21% 2025-04-25
ALGSEK 2.21 0.05 2.12% 19.98% 6.37% -41.24% 2.34% 2025-04-25
AVXSEK 216.88 2.43 1.13% 18.00% -2.16% -44.83% -42.30% 2025-04-25
XLMSEK 2.75 0.06 2.27% 18.34% -6.13% -24.91% 116.90% 2025-04-25
XMRSEK 2216.1 26.7 1.22% 3.95% 0.01% 3.94% 69.07% 2025-04-25
USCSEK 9.67 0.07 0.74% -2.04% -4.26% -12.59% -10.50% 2025-04-25
SARSEK 2.57940 0.02029 0.79% -1.96% -4.21% -12.42% -10.46% 2025-04-25
UNISEK 56.85 1.07 1.91% 11.13% -20.50% -61.11% -34.00% 2025-04-25
SOLSEK 1460.7 1.6 -0.11% 17.26% 2.60% -30.14% -12.86% 2025-04-25
ZIGSEK 0.36 0.00 -0.63% -2.94% -5.16% -16.76% -60.08% 2025-04-22
ZMWSEK 0.34 0.00 0.55% -2.32% -3.00% -14.62% -19.88% 2025-04-23
XRPSEK 21.19944 0.03703 0.18% 4.32% -14.30% -7.62% 270.22% 2025-04-25
USTSEK 9.68 0.07 0.75% -1.99% -4.23% -12.37% -10.46% 2025-04-25
ADASEK 6.96 0.02 0.30% 15.21% -5.02% -25.33% 37.60% 2025-04-25
MXNSEK 0.49469 0.00470 0.96% 1.35% -1.07% -6.77% -22.39% 2025-04-25
LTCSEK 836.06 26.33 3.25% 14.27% -9.94% -26.43% -13.04% 2025-04-25
LUNSEK 0.001 0.000 13.40% 0.00% 13.00% -44.23% -43.58% 2025-04-25
INRSEK 0.11366 0.00102 0.91% -1.31% -3.77% -12.08% -12.39% 2025-04-25
TRYSEK 0.25004 0.00049 0.20% -2.74% -6.07% -20.14% -25.18% 2025-04-22
RUBSEK 0.11707 0.00168 1.46% -0.94% -2.80% 20.09% 0.90% 2025-04-25