HTGSEK - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SEKUSD	0.1129		-0.0001	-0.10%	8.96%	2020-10-29
SEKEUR	0.0962		0.00003	0.03%	3.54%	2020-10-29
SEKAUD	0.1600		-0.0003	-0.18%	6.61%	2020-10-29
SEKCAD	0.1502		-0.0003	-0.18%	10.17%	2020-10-29
SEKCHF	0.1029		-0.0001	-0.08%	0.34%	2020-10-29
SEKGBP	0.0869		-0.0001	-0.15%	8.19%	2020-10-29
SEKJPY	11.7552		-0.0315	-0.27%	4.25%	2020-10-29
SEKNZD	0.1698		-0.0002	-0.14%	4.67%	2020-10-29
SEKHKD	0.8751		-0.0007	-0.08%	7.73%	2020-10-29
SEKJOD	0.0802		0.0002	0.23%	9.27%	2020-10-29
HTGEUR	0.0137		0.00001	0.08%	41.99%	2020-10-28
HTGUSD	0.0161		-0.00003	-0.19%	49.63%	2020-10-28
HTGAUD	0.0228		0.0002	0.81%	46.53%	2020-10-28
HTGCAD	0.0214		0.0002	0.73%	51.42%	2020-10-28
HTGCHF	0.0147		-0.000005	-0.03%	37.74%	2020-10-28
HTGGBP	0.0124		0.00002	0.13%	48.66%	2020-10-28
HTGJPY	1.6790		-0.0069	-0.41%	43.41%	2020-10-28
HTGNZD	0.0242		0.0001	0.58%	43.79%	2020-10-28
HTGHKD	0.1248		-0.0002	-0.19%	47.92%	2020-10-28
HTGSEK	0.1425		0.0015	1.06%	37.19%	2020-10-28

	Real	Chg	%Chg
EURUSD	1.17306	0.0017	-0.15%
GBPUSD	1.29896	0.0004	0.03%
AUDUSD	0.70537	0.0006	0.08%
NZDUSD	0.66463	0.0000	-0.01%
USDJPY	104.26	0.0460	-0.04%
USDCNY	6.71185	0.0140	-0.21%
USDCHF	0.91116	0.0006	0.06%
USDCAD	1.33075	0.0005	-0.04%
USDMXN	21.3092	0.0448	0.21%
USDINR	74.1192	0.0608	-0.08%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4185	0.2248	0.28%
DXY	93.512	0.1073	0.11%
BTCUSD	13,182.44	92	-0.70%
[+]

	Real	Chg	%Chg
Dow Jones	26,689	169	0.64%
S&P 500	3,303	32	0.98%
NASDAQ 100	11,275	132	1.19%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	9	0.16%
DAX	11,613	53	0.46%
CAC 40	4,577	6	0.14%
FTSE MIB	17,928	30	0.17%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,704	219	-0.55%
MOEX	2,700	6	0.23%
TSX	15,587	434	-2.71%
[+]

	Real	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Real	Chg	%Chg
Crude Oil	36.9300	0.46	-1.23%
Brent	38.6100	0.51	-1.30%
Natural gas	3.2530	0.26	8.58%
Gasoline	1.0813	0.00	-0.01%
Heating oil	1.1109	0.00	-0.30%
Gold	1,877.75	0.69	0.04%
Silver	23.140	0.27	-1.15%
Copper	3.0630	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	602.2500	6.50	-1.07%
Cotton	70.13	0.04	-0.06%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Real	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.23	0.013	0.01%
Japan	0.03	0.004	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Sweden	-0.15	0.021	-0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]