SEKCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1031

Cambio Diario:

-0.0001 -0.08%

Anual:

0.76%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9334		0.0003	0.03%	2.62%	2020-10-20
CHFUSD	1.0984		0.0001	0.01%	8.27%	2020-10-20
SEKUSD	0.1132		-0.0001	-0.05%	9.13%	2020-10-20
SEKEUR	0.0962		-0.00004	-0.04%	3.38%	2020-10-20
CHFAUD	1.5618		0.0041	0.27%	5.75%	2020-10-20
CHFCAD	1.4499		0.0011	0.08%	9.24%	2020-10-20
CHFGBP	0.8489		0.0007	0.08%	8.43%	2020-10-20
CHFJPY	115.9150		0.0990	0.09%	5.25%	2020-10-20
CHFNZD	1.6728		0.0072	0.43%	5.63%	2020-10-20
CHFHKD	8.5137		0.0019	0.02%	7.00%	2020-10-20
CHFSEK	9.7036		0.0076	0.08%	-0.75%	2020-10-20
CHFSGD	1.4909		-0.0010	-0.07%	8.00%	2020-10-20
SEKAUD	0.1609		0.0003	0.19%	6.52%	2020-10-20
SEKCAD	0.1494		0.00003	0.02%	10.09%	2020-10-20
SEKCHF	0.1031		-0.0001	-0.08%	0.76%	2020-10-20
SEKGBP	0.0875		0.00001	0.01%	9.27%	2020-10-20
SEKJPY	11.9537		0.0093	0.08%	6.12%	2020-10-20
SEKNZD	0.1724		0.0006	0.36%	6.45%	2020-10-20
SEKHKD	0.8773		-0.0004	-0.05%	7.84%	2020-10-20
SEKJOD	0.0802		0.00003	0.04%	9.22%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.17669	0.0050	0.43%
GBPUSD	1.29276	0.0014	0.11%
AUDUSD	0.70359	0.0042	-0.60%
NZDUSD	0.65652	0.0039	-0.60%
USDJPY	105.54	0.1330	0.13%
USDCNY	6.67724	0.0181	-0.27%
USDCHF	0.91042	0.0044	-0.48%
USDCAD	1.31974	0.0010	0.08%
USDMXN	21.2288	0.0789	0.37%
USDINR	73.3152	0.0348	-0.05%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7428	0.1314	-0.17%
DXY	93.470	0.0429	0.05%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Real	Chg	%Chg
Dow Jones	28,312	117	0.41%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,748	114	0.98%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,877	8	-0.13%
DAX	12,812	43	-0.33%
CAC 40	4,928	2	-0.03%
FTSE MIB	19,303	71	-0.37%
IBEX 35	6,844	5	-0.08%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,327	14	0.42%
SENSEX	40,680	249	0.62%
MOEX	2,777	17	-0.60%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.7400	0.09	-0.22%
Brent	42.4800	0.14	-0.33%
Natural gas	2.8530	0.06	2.08%
Gasoline	1.1587	0.00	0.02%
Heating oil	1.1526	0.02	-1.93%
Gold	1,901.60	2.67	-0.14%
Silver	24.425	0.08	-0.31%
Copper	3.0845	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.0000	10.25	0.98%
Wheat	630.7500	4.25	0.68%
Cotton	71.49	0.33	0.46%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Real	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.17	0.001	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
Switzerland	-0.54	0.001	0.00%
[+]