SEKCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.1086

Cambio Diario:

-0.0006 -0.54%

Anual:

8.26%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	117.2800		-0.1950	-0.17%	3.64%	2021-02-26
SEKJPY	12.7632		-0.0611	-0.48%	12.49%	2021-02-26
SEKCHF	0.1086		-0.0006	-0.54%	8.26%	2021-02-26
SEKCAD	0.1515		-0.0005	-0.33%	9.40%	2021-02-26
CHFAUD	1.4161		0.0124	0.89%	-9.77%	2021-02-26
CHFCAD	1.3954		0.0027	0.19%	1.00%	2021-02-26
CHFEUR	0.9118		0.0037	0.41%	-2.86%	2021-02-26
CHFGBP	0.7929		0.0045	0.57%	-1.04%	2021-02-26
CHFHKD	8.5732		0.0094	0.11%	6.51%	2021-02-26
CHFNZD	1.5099		0.0108	0.72%	-7.68%	2021-02-26
CHFSEK	9.2741		0.1131	1.23%	-7.00%	2021-02-26
CHFSGD	1.4681		0.0025	0.17%	1.91%	2021-02-26
CHFUSD	1.1000		-0.0044	-0.40%	6.53%	2021-02-26
SEKAUD	0.1536		0.0004	0.24%	-2.40%	2021-02-26
SEKEUR	0.0990		-0.0001	-0.14%	5.19%	2021-02-26
SEKGBP	0.0861		0.00002	0.02%	7.18%	2021-02-26
SEKHKD	0.9310		-0.0038	-0.41%	15.39%	2021-02-26
SEKJOD	0.0850		-0.0003	-0.34%	15.96%	2021-02-26
SEKNZD	0.1639		0.0002	0.15%	-0.03%	2021-02-26
SEKUSD	0.1200		-0.0005	-0.45%	15.95%	2021-02-26

	Real	Chg	%Chg
EURUSD	1.20781	0.0085	-0.70%
GBPUSD	1.39461	0.0064	-0.45%
AUDUSD	0.77120	0.0157	-1.99%
NZDUSD	0.72358	0.0132	-1.79%
USDJPY	106.61	0.2370	0.22%
USDCNY	6.48513	0.0141	-0.22%
USDCHF	0.90899	0.0035	0.39%
USDCAD	1.27001	0.0090	0.72%
USDMXN	20.9337	0.0370	0.18%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5940	0.0632	1.14%
USDRUB	74.6789	0.0158	-0.02%
DXY	90.865	0.7310	0.81%
BTCUSD	47,049.45	39	-0.08%
[+]

	Real	Chg	%Chg
Dow Jones	31,141	261	-0.83%
S&P 500	3,835.43	6	0.16%
NASDAQ 100	13,003	175	1.36%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,816	63	-0.45%
CAC 40	5,720	63	-1.10%
FTSE MIB	22,883	181	-0.78%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,085	139	-0.76%
[+]

	Real	Chg	%Chg
Apple	123.81	2.82	2.33%
Tesla	682.88	0.66	0.10%
Microsoft	234.10	5.12	2.24%
Amazon	3,090.07	32.91	1.08%
Facebook	264.17	9.54	3.75%
Alibaba	240.61	0.43	0.18%
Visa	213.76	0.06	0.03%
JPMorgan Chase	148.23	2.92	-1.93%
Intel	61.28	0.88	1.46%
Johnson & Johnson	159.72	2.98	-1.83%
Procter & Gamble	123.78	2.78	-2.20%
Exxon Mobil	54.72	1.04	-1.87%
3M	175.69	3.02	-1.69%
Goldman Sachs	322.03	5.53	-1.69%
[+]

	Real	Chg	%Chg
Crude Oil	61.6000	1.93	-3.04%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7580	0.02	-0.68%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8565	0.05	-2.63%
Gold	1,726.99	42.89	-2.42%
Silver	26.478	0.92	-3.36%
Copper	4.1060	0.12	-2.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	Real	Chg	%Chg
US	1.46	0.059	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]