Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SEKJPY 17.1306 0.0344 0.20% 0.10% -1.17% 0.74% 21.70% 2026-02-20
SEKCNY 0.76250 0.00140 0.18% -1.49% -0.23% 0.75% 11.92% 2026-02-20
SEKCHF 0.0856451 0.0001605 0.19% -0.54% -1.97% -0.43% 1.42% 2026-02-20
SEKCAD 0.15120 0.00033 0.22% -0.99% -0.46% 1.58% 13.10% 2026-02-20
SEKMXN 1.89287 0.01017 -0.53% -1.74% -1.42% -3.17% -1.33% 2026-02-20
SEKINR 10.03516 0.00519 -0.05% -1.11% 0.49% 2.93% 23.39% 2026-02-20
SEKBRL 0.57315 0.00161 -0.28% -1.86% -2.73% -4.23% 6.82% 2026-02-20
SEKRUB 8.47985 0.01533 0.18% -2.00% -0.86% -0.74% 1.67% 2026-02-20
SEKKRW 159.995 0.136 0.08% -0.85% -1.41% 2.38% 18.73% 2026-02-20
SEKIDR 1864.37 0.14 -0.01% -1.09% 0.25% 2.95% 21.93% 2026-02-20
SEKTRY 4.84513 0.01976 0.41% -0.92% 2.16% 3.99% 42.10% 2026-02-20
SEKSAR 0.41472 0.00103 0.25% -1.31% 0.92% 1.92% 17.58% 2026-02-20
SEKSCR 1.45247 0.06703 -4.41% -9.23% -4.22% -12.14% 7.32% 2026-02-20
SEKSDG 66.4927 0.3082 0.47% -1.11% 1.11% 2.15% 18.05% 2026-02-20
SEKSGD 0.13997 0.00004 0.03% -1.15% -0.77% 0.32% 11.47% 2026-02-20
SEKSLL 2643.74 6.74 -0.25% -2.00% 4.14% 5.20% 22.42% 2026-02-20
SEKSOL 0.001 0.000 -2.11% -1.54% 54.36% 50.22% 135.34% 2026-02-20
SEKSOS 63.0746 0.0456 0.07% -1.33% 0.89% 1.92% 18.06% 2026-02-20
SEKSRD 4.18836 0.00615 0.15% -1.72% -0.10% 0.80% 25.51% 2026-02-20
SEKSTD 2.32247 0.00405 0.17% -0.58% 0.41% 1.61% 5.85% 2026-02-20
SEKSVC 0.96739 0.00185 0.19% -1.38% 0.84% 1.86% 17.67% 2026-02-20
SEKSYP 12.768 0.028 0.22% -1.36% 0.83% 6.42% -98.96% 2026-02-20
SEKSZL 1.78861 0.00651 0.37% 0.18% -0.80% -0.55% 3.69% 2026-02-20
SEKTHB 3.44082 0.00207 0.06% -1.04% 1.12% 0.69% 9.07% 2026-02-20
SEKTJS 1.04756 0.00975 0.94% -0.80% 2.40% 4.57% 2.18% 2026-02-20
SEKTMT 0.38801 0.00206 0.53% -1.04% 1.18% 2.21% 18.04% 2026-02-20
SEKTND 0.31616 0.00041 -0.13% -0.90% 0.14% 1.01% 6.71% 2026-02-20
SEKMYR 0.43156 0.00047 0.11% -1.30% -2.87% -1.97% 3.57% 2026-02-20
SEKMZN 7.03237 0.01497 -0.21% -2.09% 0.41% 1.90% 18.17% 2026-02-20
SEKNAD 1.77551 0.00557 -0.31% -0.72% -1.34% -1.14% 3.04% 2026-02-20
SEKNGN 148.6783 0.4040 0.27% -1.92% -4.36% -5.20% 4.61% 2026-02-20
SEKNIO 4.05799 0.00057 -0.01% -1.58% 0.63% 1.65% 17.88% 2026-02-20
SEKNOK 1.05221 0.00219 -0.21% -1.25% -3.82% -3.86% 0.79% 2026-02-20
SEKNPR 16.0916 0.0917 0.57% -0.92% 0.87% 3.15% 23.38% 2026-02-20
SEKNZD 0.18491 0.00024 0.13% -0.39% -1.58% -1.89% 12.98% 2026-02-20
SEKOMR 0.0425425 0.0001129 0.27% -1.32% 0.90% 1.92% 17.48% 2026-02-20
SEKPAB 0.11061 0.00032 0.29% -1.29% 0.93% 1.96% 17.59% 2026-02-20
SEKPEN 0.37202 0.00150 0.40% -1.00% 1.12% 1.97% 7.82% 2026-02-20
SEKPGK 0.47579 0.00183 0.39% -1.06% 1.59% 2.96% 29.85% 2026-02-20
SEKPHP 6.40974 0.00946 0.15% -1.50% -1.46% 0.29% 17.62% 2026-02-20
SEKPKR 30.9028 0.0720 0.23% -1.38% 0.74% 1.65% 17.65% 2026-02-20
SEKPLN 0.39599 0.00060 0.15% -0.41% 0.31% 1.57% 6.24% 2026-02-20
SEKPYG 714.820 1.792 0.25% -2.73% -2.60% 0.37% -3.68% 2026-02-20
SEKQAR 0.40249 0.00052 0.13% -1.44% 0.77% 1.51% 17.41% 2026-02-20
SEKRON 0.47805 0.00054 0.11% -0.53% 0.41% 1.55% 7.24% 2026-02-20
SEKRSD 11.0116 0.0130 0.12% -0.62% 0.35% 1.60% 4.91% 2026-02-20
SEKTTD 0.74837 0.00184 0.25% -1.60% 0.78% 1.50% 17.64% 2026-02-20
SEKTWD 3.48503 0.00065 0.02% -0.98% 0.37% 2.48% 13.31% 2026-02-20
SEKTZS 285.205 0.438 -0.15% -2.10% 3.07% 6.87% 18.03% 2026-02-20
SEKUAH 4.78515 0.00420 0.09% -0.80% 0.96% 4.16% 22.15% 2026-02-20
SEKUGX 397.971 2.417 0.61% 0.31% 5.02% 1.26% 15.23% 2026-02-20
SEKUNI 0.032 0.001 -1.55% -2.93% 44.05% 66.14% 197.74% 2026-02-20
SEKURY 4.28975 0.01006 0.24% -0.70% 2.03% 1.25% 5.65% 2026-02-20
SEKUSC 0.111 0.000 0.21% -1.43% 0.63% 1.85% 17.65% 2026-02-20
SEKUSD 0.11053 0.00024 0.22% -1.42% 0.67% 1.89% 17.66% 2026-02-20
SEKUST 0.111 0.000 0.21% -1.45% 0.60% 1.77% 17.63% 2026-02-20
SEKUZS 1345.77 3.64 0.27% -2.27% 1.72% 3.34% 10.81% 2026-02-20
SEKVND 2864.15 7.42 -0.26% -1.53% -0.49% 0.39% 19.42% 2026-02-19
SEKXAF 61.6252 1.3862 -2.20% -3.35% -1.77% 1.76% 4.91% 2026-02-20
SEKXLM 0.68 0.01 -1.58% 0.33% 32.20% 26.46% 137.00% 2026-02-20
SEKXMR 0.000 0.000 2.30% 4.81% 58.44% 33.42% -17.29% 2026-02-20
SEKXOF 61.6270 0.5280 0.86% -0.45% 0.11% 1.63% 4.91% 2026-02-20
SEKXPF 11.2580 0.0644 0.58% -0.18% 0.81% 2.01% 5.66% 2026-02-20
SEKXRP 0.07788 0.00055 -0.70% -2.26% 38.03% 32.06% 112.99% 2026-02-20
SEKYER 26.3627 0.0647 0.25% -1.28% 0.90% 1.96% 13.57% 2026-02-20
SEKZAR 1.77398 0.00530 -0.30% -0.73% -1.36% -1.26% 2.84% 2026-02-20
SEKZIG 2.82 0.00 0.08% -1.43% 0.53% -0.34% 13.62% 2026-02-20
SEKZMW 2.09 0.02 1.05% 1.82% -5.54% -12.77% -21.61% 2026-02-20
SEKILS 0.34472 0.00156 -0.45% 0.00% -0.82% -0.29% 3.13% 2026-02-20
SEKRWF 161.471 0.893 0.56% -1.02% 1.33% 2.19% 23.42% 2026-02-20
SEKKYD 0.0919069 0.0007322 -0.79% -1.61% 1.79% 1.93% 18.60% 2026-02-18
SEKKZT 55.1663 0.9476 1.75% -0.38% -0.94% 0.22% 16.88% 2026-02-20
SEKLAK 2367.62 3.06 0.13% -1.53% -0.07% 0.95% 16.61% 2026-02-20
SEKLBP 9897.226 21.023 0.21% -1.36% 0.85% 1.88% 17.57% 2026-02-20
SEKLKR 34.1965 0.0604 0.18% -1.38% 0.81% 1.73% 22.86% 2026-02-20
SEKLNK 0.012 0.000 -3.54% -3.02% 40.10% 39.43% 129.77% 2026-02-20
SEKLRD 20.3250 0.0405 0.20% -1.17% 3.04% 5.79% 8.32% 2026-02-20
SEKLSL 1.77267 0.00725 -0.41% -0.82% -1.44% -1.28% 2.96% 2026-02-20
SEKLTC 0.002003465 0.000090062 -4.30% -1.67% 24.88% 41.80% 173.35% 2026-02-20
SEKLUN 2764.30 7.12 0.26% -25.99% -0.80% 27.41% 135.11% 2026-02-20
SEKLYD 0.69960 0.00203 0.29% -0.97% 0.29% 19.08% 52.70% 2026-02-20
SEKMAD 1.01371 0.00387 0.38% -0.97% 0.84% 2.54% 8.40% 2026-02-20
SEKMDL 1.88967 0.01038 0.55% 0.21% 1.73% 4.06% 8.12% 2026-02-20
SEKMGA 479.329 9.355 -1.91% -2.88% -3.70% -3.73% 8.55% 2026-02-20
SEKMKD 5.79618 0.04306 0.75% -0.79% 0.71% 1.98% 5.88% 2026-02-20
SEKMMK 231.504 0.596 0.26% -1.32% 0.90% 1.93% 17.56% 2026-02-20
SEKMNT 394.631 0.748 -0.19% -1.62% 0.98% 2.19% 21.30% 2026-02-20
SEKMOP 0.89049 0.00235 0.26% -1.33% 1.11% 2.32% 18.11% 2026-02-20
SEKMTC 1.05 0.00 -0.31% -10.01% 25.36% -2.99% 242.36% 2026-02-20
SEKMUR 5.13275 0.03749 0.74% -0.13% 1.40% 2.30% 17.66% 2026-02-20
SEKMVR 1.70944 0.00440 0.26% -1.32% 0.90% 1.93% 17.86% 2026-02-20
SEKMWK 191.6952 0.4939 0.26% -1.32% 0.90% 1.93% 18.70% 2026-02-20
SEKBSD 0.11048 0.00019 0.17% -1.40% 0.81% 1.84% 17.45% 2026-02-20
SEKBTC 0.00000163455 0.00000001276 -0.77% 0.37% 33.04% 31.84% 67.20% 2026-02-20
SEKBWP 1.45939 0.00288 -0.20% -4.99% -0.42% -4.16% 12.95% 2026-02-20
SEKBYR 0.31694 0.00131 0.42% -1.31% -0.14% -0.54% 3.17% 2026-02-20
SEKCDF 255.332 0.514 0.20% -0.87% 8.37% 3.12% -5.21% 2026-02-20
SEKCLP 95.8193 0.3924 0.41% -0.26% -1.23% -1.88% 8.04% 2026-02-20
SEKIQD 144.820 0.338 0.23% -1.34% 0.88% 1.91% 17.62% 2026-02-20
SEKIRR 141588.13 1,070.78 -0.75% -0.23% 20.90% 3,003.91% 3,484.10% 2026-02-19
SEKISK 13.5913 0.0183 0.13% -0.83% -0.53% -0.03% 4.01% 2026-02-20
SEKJMD 17.2213 0.0110 0.06% -1.61% -0.09% -0.10% 16.75% 2026-02-20
SEKJOD 0.0783496 0.0001561 0.20% -1.37% 0.84% 1.87% 17.42% 2026-02-20
SEKKES 14.2554 0.0284 0.20% -1.37% 0.84% 1.87% 17.26% 2026-02-20
SEKKGS 9.66386 0.01926 0.20% -1.37% 0.84% 1.88% 17.49% 2026-02-20
SEKKHR 444.445 1.091 0.25% -1.38% 0.79% 2.20% 18.04% 2026-02-20
SEKKMF 46.3025 0.0923 0.20% -0.66% 0.47% 1.60% 4.63% 2026-02-20
SEKCOP 409.506 1.479 0.36% -0.46% 1.67% 0.13% 6.84% 2026-02-20
SEKCRC 52.7317 0.3715 -0.70% -3.51% -1.29% -2.29% 11.50% 2026-02-20
SEKCUC 2.65222 0.00534 0.20% -1.37% 0.84% 1.87% 17.49% 2026-02-20
SEKCVE 10.3964 0.0138 0.13% -0.57% 0.33% 1.53% 4.67% 2026-02-20
SEKCZK 2.27212 0.00096 0.04% -0.72% -0.10% 1.79% 1.23% 2026-02-20
SEKDAI 0.111 0.000 0.17% -1.43% 0.63% 1.86% 17.65% 2026-02-20
SEKDJF 19.6795 0.0396 0.20% -1.37% 0.84% 1.87% 17.81% 2026-02-20
SEKDKK 0.70061 0.00068 0.10% -0.63% 0.33% 1.52% 4.88% 2026-02-20
SEKDOP 6.79367 0.03859 0.57% -2.68% -1.64% -0.74% 16.40% 2026-02-20
SEKDOT 0.083 0.003 -3.40% -1.89% 46.95% 36.36% 345.40% 2026-02-20
SEKDZD 14.3717 0.0268 0.19% -1.03% 1.06% 2.25% 13.63% 2026-02-20
SEKEGP 5.25638 0.01774 0.34% 0.13% 1.04% 1.58% 10.60% 2026-02-20
SEKERN 1.65764 0.00333 0.20% -1.37% 0.84% 1.87% 17.49% 2026-02-20
SEKETB 17.18973 0.02683 0.16% -1.50% 0.69% 1.98% 44.63% 2026-02-20
SEKETH 0.0000560847 0.0000005338 -0.94% 2.45% 52.19% 53.40% 58.77% 2026-02-20
SEKEUR 0.0937727 0.0000994 0.11% -0.74% -0.20% 1.49% 4.43% 2026-02-20
SEKFJD 0.24558 0.00292 1.20% 0.06% -1.21% -0.45% 15.87% 2026-02-20
SEKGBP 0.0819193 0.0000140 0.02% -0.27% 0.19% 1.64% 10.16% 2026-02-20
SEKGEL 0.29561 0.00048 0.16% -1.56% 0.13% 1.08% 13.13% 2026-02-20
SEKGHS 1.21616 0.00272 0.22% -1.32% 2.21% 6.73% -16.81% 2026-02-20
SEKGMD 8.19150 0.01648 0.20% -1.41% 0.98% 2.26% 20.71% 2026-02-20
SEKGNF 969.554 1.950 0.20% -1.42% 1.03% 2.16% 19.75% 2026-02-20
SEKGTQ 0.84777 0.00154 0.18% -1.35% 0.78% 1.89% 16.93% 2026-02-20
SEKGYD 23.1292 0.0792 0.34% -1.37% 0.84% 1.87% 17.32% 2026-02-20
SEKHKD 0.86375 0.00193 0.22% -1.46% 0.89% 2.31% 18.33% 2026-02-20
SEKHNL 2.92358 0.00583 0.20% -1.25% 1.16% 2.23% 21.77% 2026-02-20
SEKHTG 14.4872 0.0175 0.12% -1.28% 0.99% 2.05% 18.03% 2026-02-20
SEKHUF 35.6419 0.1176 0.33% -0.34% -1.00% 0.35% -1.07% 2026-02-20
SEKADA 0.39 0.01 -3.58% -5.12% 29.87% 19.63% 216.03% 2026-02-20
SEKAED 0.40575 0.00066 0.16% -1.41% 0.80% 1.84% 17.45% 2026-02-20
SEKAFN 6.9041 0.0628 -0.90% -5.13% -5.36% -3.67% -0.53% 2026-02-20
SEKALG 1.21 0.03 -2.48% 2.81% 32.58% 23.74% 240.63% 2026-02-20
SEKALL 9.0244 0.0079 0.09% -0.84% 0.06% 1.11% 2.18% 2026-02-20
SEKAMD 41.6254 0.1023 0.25% -1.61% 0.17% 0.62% 12.23% 2026-02-20
SEKAOA 101.4986 0.3654 0.36% -1.21% 0.79% 1.81% 18.32% 2026-02-20
SEKARS 151.9727 1.3866 -0.90% -2.91% -3.31% -3.47% 52.59% 2026-02-20
SEKATM 0.047 0.001 -2.13% -10.81% 2.26% -16.19% 139.27% 2026-02-20
SEKAUD 0.15602 0.00028 -0.18% -1.59% -3.92% -4.03% 5.59% 2026-02-20
SEKAVX 0.012 0.000 -2.41% -1.20% 36.73% 37.28% 216.28% 2026-02-20
SEKAZN 0.18779 0.00030 0.16% -1.41% 0.80% 1.83% 17.79% 2026-02-20
SEKBCH 0.000 0.000 0.11% -0.86% 4.91% 8.79% -34.20% 2026-02-20
SEKBDT 13.47707 0.03490 -0.26% -1.65% 0.54% 1.59% 18.42% 2026-02-19
SEKBHD 0.0416508 0.0000715 0.17% -1.40% 0.80% 1.85% 17.50% 2026-02-20
SEKBIF 326.424 0.688 -0.21% -1.73% 0.59% 1.71% 18.73% 2026-02-20
SEKBNB 0.000 0.000 -3.27% -2.95% 41.07% 40.01% 21.02% 2026-02-20
SEKBND 0.14000 0.00014 0.10% -1.04% -0.51% 0.36% 11.65% 2026-02-20
SEKBOB 0.76340 0.00021 0.03% -1.61% 0.45% 1.62% 18.49% 2026-02-20