Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SEKJPY 15.0675 0.0411 0.27% 0.28% 1.27% 5.94% 1.27% 2025-06-09
SEKCNY 0.74878 0.00065 0.09% -1.11% 2.14% 12.90% 7.97% 2025-06-10
SEKCHF 0.0855027 0.0001179 -0.14% -0.39% -0.75% 4.25% -0.08% 2025-06-10
SEKCAD 0.14275 0.00004 0.03% -0.88% 0.33% 9.85% 8.69% 2025-06-10
SEKMXN 1.98386 0.00016 0.01% -1.70% -0.78% 5.27% 12.01% 2025-06-10
SEKINR 8.92617 0.02805 0.32% 0.03% 1.73% 15.40% 12.59% 2025-06-09
SEKBRL 0.58008 0.00335 0.58% -2.83% -2.40% 3.77% 14.35% 2025-06-09
SEKRUB 8.25341 0.07501 0.92% 2.12% -1.05% -19.55% -2.68% 2025-06-09
SEKKRW 141.261 0.182 0.13% -2.06% -2.36% 5.72% 7.84% 2025-06-09
SEKIDR 1697.87 5.56 0.33% -0.54% -0.58% 15.48% 9.89% 2025-06-09
SEKTRY 4.09347 0.02615 0.64% 0.12% 2.43% 28.17% 33.21% 2025-06-09
SEKSAR 0.39127 0.00223 0.57% 0.00% 0.83% 15.24% 9.91% 2025-06-09
SEKSCR 1.47958 0.03718 -2.45% -4.17% -2.61% 14.86% 13.95% 2025-06-09
SEKSDG 62.6464 0.3650 0.59% 0.04% 0.86% 15.75% 10.22% 2025-06-09
SEKSGD 0.13401 0.00000 0.00% -0.71% 0.71% 8.56% 3.80% 2025-06-10
SEKSLL 2341.65 20.74 -0.88% 0.14% -0.47% 13.25% 9.14% 2025-06-06
SEKSOL 0.001 0.000 2.14% -1.34% 12.99% 38.05% 9.93% 2025-06-10
SEKSOS 59.6189 0.3424 0.58% 0.03% 0.84% 16.13% 10.58% 2025-06-09
SEKSRD 3.84587 0.03592 0.94% 0.48% 0.93% 20.04% 25.61% 2025-06-09
SEKSSP 468.0384 3.6226 -0.77% -0.51% -0.27% 33.35% 213.81% 2025-06-06
SEKSTD 2.26036 0.00754 0.33% -0.62% -0.21% 4.61% 3.54% 2025-06-09
SEKSVC 0.91288 0.00522 0.58% -0.01% 0.79% 15.43% 9.92% 2025-06-09
SEKSYP 1348.891 10.440 -0.77% -0.82% -0.92% 14.75% 7.77% 2025-06-06
SEKSZL 1.85496 0.01158 0.63% -1.13% -1.70% 9.05% 3.37% 2025-06-09
SEKTHB 3.40508 0.00718 0.21% -0.64% -0.02% 9.74% -2.60% 2025-06-09
SEKTJS 1.03393 0.00865 0.84% -0.41% -3.67% 5.43% 1.48% 2025-06-09
SEKTMT 0.36515 0.00218 0.60% 0.05% 0.86% 15.60% 9.60% 2025-06-09
SEKTND 0.30712 0.00201 0.66% -0.84% -0.43% 6.56% 4.31% 2025-06-09
SEKMYR 0.44125 0.00277 0.63% -0.60% 0.62% 9.18% -0.90% 2025-06-09
SEKMZN 6.66599 0.03718 0.56% 0.01% 0.82% 15.41% 11.01% 2025-06-09
SEKNAD 1.84849 0.00478 0.26% -1.52% -2.13% 8.60% 2.98% 2025-06-09
SEKNGN 162.6865 0.9772 0.60% -1.78% -2.18% 16.57% 16.50% 2025-06-09
SEKNIO 3.83911 0.02218 0.58% 0.03% 0.84% 16.05% 9.90% 2025-06-09
SEKNOK 1.05139 0.00314 0.30% -0.63% -1.22% 2.18% 3.49% 2025-06-10
SEKNPR 14.3081 0.0973 0.68% 0.20% 1.90% 15.56% 12.94% 2025-06-09
SEKNZD 0.17242 0.00039 0.23% -0.91% -0.83% 6.69% 10.72% 2025-06-10
SEKOMR 0.0401385 0.0002298 0.58% 0.03% 0.77% 15.34% 9.84% 2025-06-09
SEKPAB 0.10437 0.00064 0.62% 0.07% 0.88% 15.47% 9.96% 2025-06-09
SEKPEN 0.38089 0.00237 0.63% 0.92% 0.99% 12.26% 7.03% 2025-06-09
SEKPGK 0.42854 0.00224 0.52% 0.09% 1.28% 16.72% 17.60% 2025-06-09
SEKPHP 5.81698 0.02251 0.39% -0.04% 1.46% 10.80% 4.28% 2025-06-09
SEKPKR 29.4401 0.1768 0.60% 0.11% 1.21% 17.01% 11.54% 2025-06-09
SEKPLN 0.38959 0.00065 -0.17% -0.25% -0.33% 4.35% 2.82% 2025-06-09
SEKPYG 832.528 4.835 0.58% -0.09% 0.74% 17.90% 16.47% 2025-06-09
SEKQAR 0.37982 0.00187 0.50% -0.06% 0.72% 15.30% 9.86% 2025-06-09
SEKRON 0.46015 0.00098 0.21% -1.06% -1.79% 5.95% 5.23% 2025-06-09
SEKRSD 10.7018 0.0354 0.33% -0.63% -0.25% 4.77% 4.02% 2025-06-09
SEKTTD 0.70758 0.00412 0.59% -0.09% 0.69% 15.70% 10.13% 2025-06-09
SEKTWD 3.12130 0.01664 0.54% 0.04% -0.77% 5.27% 1.46% 2025-06-09
SEKTZS 275.427 0.730 -0.26% -2.00% -1.07% 25.66% 10.96% 2025-06-09
SEKUAH 4.33489 0.03566 0.83% 0.04% 0.85% 14.05% 13.59% 2025-06-09
SEKUGX 377.684 2.204 0.59% -0.32% -0.23% 13.77% 5.00% 2025-06-09
SEKUNI 0.015 0.001 -4.15% -10.51% -1.34% 113.11% 57.92% 2025-06-10
SEKURY 4.33414 0.02506 0.58% 0.03% 0.30% 9.83% 16.84% 2025-06-09
SEKUSC 0.104 0.000 -0.01% -0.82% 2.30% 15.24% 9.13% 2025-06-10
SEKUSD 0.10415 0.00002 -0.02% -0.82% 2.29% 15.22% 9.12% 2025-06-10
SEKUST 0.104 0.000 -0.03% -0.82% 2.26% 14.96% 9.03% 2025-06-10
SEKUZS 1334.36 4.02 0.30% 0.04% -0.09% 14.44% 11.06% 2025-06-09
SEKVND 2716.98 14.63 0.54% 0.12% 1.16% 17.97% 12.69% 2025-06-09
SEKXAF 59.9285 0.8323 -1.37% -2.08% -1.61% 3.56% 4.81% 2025-06-09
SEKXLM 0.38 0.00 0.95% -0.98% 17.43% 40.22% -60.00% 2025-06-10
SEKXMR 0.000 0.000 0.53% 7.12% 4.05% -33.05% -41.32% 2025-06-10
SEKXOF 59.7281 0.0834 0.14% -1.04% 0.02% 5.43% 4.47% 2025-06-09
SEKXPF 10.9702 0.0934 0.86% -0.11% 0.31% 5.62% 5.53% 2025-06-09
SEKXRP 0.04577 0.00087 1.95% -4.24% 14.51% 5.02% -76.19% 2025-06-10
SEKYER 25.3884 0.1598 0.63% 0.00% 0.36% 12.77% 7.00% 2025-06-09
SEKZAR 1.84931 0.00354 0.19% -1.44% -2.03% 8.54% 3.14% 2025-06-10
SEKZIG 2.81 0.02 0.64% 0.20% 1.31% 20.59% 120.31% 2025-06-09
SEKZMW 2.60 0.01 -0.54% -6.51% -6.11% 2.55% 3.69% 2025-06-09
SEKILS 0.36366 0.00047 0.13% -0.74% -1.93% 10.61% 1.98% 2025-06-09
SEKRWF 148.244 1.375 0.94% 0.51% 1.46% 19.78% 18.32% 2025-06-09
SEKKYD 0.0862181 0.0006673 -0.77% -0.82% -0.92% 14.75% 7.90% 2025-06-06
SEKKZT 53.1110 0.2081 0.39% -0.13% -1.40% 12.01% 23.30% 2025-06-09
SEKLAK 2250.59 11.85 0.53% -0.08% 0.66% 14.73% 9.93% 2025-06-09
SEKLBP 9340.316 46.915 0.50% -0.04% 0.76% 15.46% 9.89% 2025-06-09
SEKLKR 31.1886 0.1584 0.51% -0.09% 0.70% 17.70% 8.56% 2025-06-09
SEKLNK 0.007 0.000 -0.55% -3.27% 18.73% 59.02% 20.16% 2025-06-10
SEKLRD 20.6923 0.1602 -0.77% -1.07% -1.17% 24.08% 10.83% 2025-06-06
SEKLSL 1.84718 0.00484 0.26% -1.55% -2.22% 8.52% 2.91% 2025-06-09
SEKLTC 0.001158592 0.000011498 1.00% -1.22% 18.36% 31.66% -3.31% 2025-06-10
SEKLUN 1498.29 231.66 -13.39% 2.56% 1.67% 82.34% 91.75% 2025-05-23
SEKLYD 0.57001 0.00355 0.63% -0.23% 0.87% 28.61% 24.21% 2025-06-09
SEKMAD 0.95627 0.00532 0.56% -0.67% 0.01% 4.57% 1.63% 2025-06-09
SEKMDL 1.79297 0.00302 0.17% -0.56% 1.95% 8.51% 7.00% 2025-06-09
SEKMGA 467.798 3.299 0.71% -1.37% 1.01% 10.30% 11.25% 2025-06-09
SEKMKD 5.62818 0.04229 0.76% -1.17% -1.03% 5.66% 3.34% 2025-06-09
SEKMMK 218.379 1.218 0.56% 0.01% 0.82% 15.40% 9.88% 2025-06-09
SEKMNT 372.883 1.976 0.53% -0.04% 0.82% 20.63% 15.62% 2025-06-09
SEKMOP 0.84355 0.00486 0.58% 0.10% 1.95% 16.60% 10.49% 2025-06-09
SEKMTC 0.48 0.00 0.49% -0.18% 20.00% 138.30% 225.10% 2025-06-10
SEKMUR 4.77185 0.04114 0.87% -0.01% 1.51% 12.81% 9.79% 2025-06-09
SEKMVR 1.61252 0.00899 0.56% 0.01% 0.82% 15.70% 10.31% 2025-06-09
SEKMWK 180.8266 1.0087 0.56% 0.01% 0.82% 15.40% 9.89% 2025-06-09
SEKBSD 0.10430 0.00058 0.56% 0.01% 0.82% 15.40% 9.89% 2025-06-09
SEKBTC 0.00000095426 0.00000000976 1.03% -3.77% -3.63% -1.49% -30.51% 2025-06-10
SEKBWP 1.39713 0.00581 0.42% -0.46% -0.40% 10.67% 7.30% 2025-06-09
SEKBYR 0.34131 0.00187 0.55% 0.00% 0.83% 15.62% 9.91% 2025-06-09
SEKCDF 301.361 2.228 -0.73% -0.79% -0.77% 16.72% 10.75% 2025-06-06
SEKCLP 97.6571 0.7287 0.75% -0.75% -0.27% 8.65% 11.84% 2025-06-09
SEKIQD 136.636 0.762 0.56% 0.01% 0.82% 15.48% 9.88% 2025-06-09
SEKIRR 4356.54 33.72 -0.77% -0.54% 0.26% 14.76% 9.02% 2025-06-06
SEKISK 13.1625 0.0552 0.42% -0.80% -1.84% 4.77% 0.06% 2025-06-09
SEKJMD 16.6475 0.0998 0.60% -0.02% 1.39% 19.05% 12.84% 2025-06-09
SEKJOD 0.0739058 0.0003676 0.50% -0.59% 0.90% 15.26% 9.85% 2025-06-09
SEKKES 13.4753 0.0694 0.52% -0.31% -0.33% 15.70% 7.42% 2025-06-09
SEKKGS 9.12128 0.04806 0.53% -0.02% 0.82% 16.00% 10.07% 2025-06-09
SEKKHR 419.297 3.303 0.79% 0.36% 1.22% 15.48% 7.64% 2025-06-09
SEKKMF 45.0067 0.1121 0.25% -0.61% 0.21% 5.05% 4.80% 2025-06-09
SEKCOP 431.878 4.179 0.98% -0.33% -2.87% 8.46% 15.52% 2025-06-09
SEKCRC 53.0206 0.1457 0.28% 0.16% 0.84% 15.78% 5.69% 2025-06-09
SEKCUC 2.48930 0.01927 -0.77% -0.82% -0.92% 14.75% 7.74% 2025-06-06
SEKCVE 10.1110 0.0336 0.33% -0.60% -0.04% 4.86% 4.15% 2025-06-09
SEKCZK 2.26120 0.00800 0.36% -1.51% -0.83% 2.84% 4.44% 2025-06-09
SEKDAI 0.104 0.000 -0.02% -0.79% 2.31% 15.26% 9.10% 2025-06-10
SEKDJF 18.5725 0.1019 0.55% 0.00% 0.81% 15.70% 10.10% 2025-06-09
SEKDKK 0.68095 0.00195 0.29% -0.67% -0.30% 4.65% 3.89% 2025-06-09
SEKDOP 6.18750 0.06433 1.05% 0.48% 1.73% 12.43% 9.81% 2025-06-09
SEKDOT 0.025 0.000 0.93% -0.10% 26.12% 85.29% 72.82% 2025-06-10
SEKDZD 13.7147 0.0790 0.58% -0.51% -0.01% 12.12% 7.45% 2025-06-09
SEKEGP 5.14664 0.04297 -0.83% -0.82% -1.76% 12.11% 14.20% 2025-06-06
SEKERN 1.56448 0.00866 0.56% 0.01% 0.82% 15.39% 9.88% 2025-06-09
SEKETB 13.98380 0.17287 -1.22% -1.64% 0.28% 21.25% 156.66% 2025-06-09
SEKETH 0.0000389039 0.0000000586 0.15% -3.41% -4.73% 43.36% 49.45% 2025-06-10
SEKEUR 0.0912637 0.0000464 0.05% -0.52% -0.62% 4.59% 2.93% 2025-06-10
SEKFJD 0.23412 0.00060 0.26% -0.73% -0.07% 11.17% 9.62% 2025-06-09
SEKGBP 0.0772091 0.0003184 0.41% -0.41% -0.09% 6.94% 2.95% 2025-06-10
SEKGEL 0.28463 0.00147 0.52% -0.06% 0.30% 11.87% 6.62% 2025-06-09
SEKGHS 1.06906 0.01110 1.05% 0.04% -22.30% -19.54% -24.28% 2025-06-09
SEKGMD 7.58770 0.04200 0.56% 0.01% 0.89% 16.35% 17.95% 2025-06-09
SEKGNF 904.006 5.004 0.56% 0.04% 0.89% 16.27% 10.81% 2025-06-09
SEKGTQ 0.80153 0.00444 0.56% 0.07% 0.71% 15.09% 8.69% 2025-06-09
SEKGYD 21.8401 0.1209 0.56% 0.69% 0.67% 15.50% 9.93% 2025-06-09
SEKHKD 0.81740 0.00008 -0.01% -0.77% 3.04% 16.44% 9.64% 2025-06-10
SEKHNL 2.72128 0.01544 0.57% 0.15% 1.25% 18.93% 16.05% 2025-06-09
SEKHTG 13.6791 0.0761 0.56% 0.20% 1.05% 16.24% 8.65% 2025-06-09
SEKHUF 36.6525 0.0562 -0.15% -1.23% -0.98% 2.10% 6.55% 2025-06-09
SEKADA 0.15 0.00 2.25% -0.77% 21.41% 40.82% -30.19% 2025-06-10
SEKAED 0.38308 0.00212 0.56% 0.01% 0.81% 15.39% 9.88% 2025-06-09
SEKAFN 7.3008 0.0600 0.83% 0.79% 0.37% 14.82% 9.01% 2025-06-09
SEKALG 0.53 0.00 0.77% -0.15% 26.83% 98.27% -8.07% 2025-06-10
SEKALL 8.9602 0.0614 0.69% -0.85% -0.41% 4.56% 2.43% 2025-06-09
SEKAMD 39.9563 0.2083 0.52% -0.21% -0.79% 11.76% 8.57% 2025-06-09
SEKAOA 95.6406 0.0899 0.09% -0.17% 0.37% 14.68% 17.11% 2025-06-09
SEKARS 123.6199 0.7186 0.58% -0.33% 4.35% 32.66% 44.83% 2025-06-09
SEKATM 0.024 0.000 1.06% 0.87% 21.80% 61.86% 95.04% 2025-06-10
SEKAUD 0.15994 0.00008 0.05% -1.06% 0.11% 9.53% 10.73% 2025-06-10
SEKAVX 0.005 0.000 1.88% -2.62% 17.86% 89.97% 63.55% 2025-06-10
SEKAZN 0.17730 0.00097 0.55% 0.00% 0.81% 15.73% 9.87% 2025-06-09
SEKBCH 0.000 0.000 0.52% -5.09% -0.70% 18.21% 20.80% 2025-06-10
SEKBDT 12.67471 0.09810 -0.77% -0.82% -0.35% 17.84% 12.27% 2025-06-06
SEKBGN 0.17865 0.00060 0.34% -0.55% -0.18% 4.61% 3.95% 2025-06-09
SEKBHD 0.0393185 0.0002188 0.56% 0.01% 0.81% 15.36% 9.91% 2025-06-09
SEKBIF 310.481 1.704 0.55% 0.02% 0.88% 16.15% 13.67% 2025-06-09
SEKBNB 0.000 0.000 0.96% 0.41% 2.63% 22.26% 3.55% 2025-06-10
SEKBND 0.13406 0.00031 0.23% -0.44% 0.09% 8.64% 4.98% 2025-06-09
SEKBOB 0.72171 0.00344 0.48% -0.21% 0.59% 15.14% 10.04% 2025-06-09