Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SEKJPY 17.0304 0.0135 0.08% 0.65% -1.62% 0.15% 13.93% 2026-05-22
SEKCNY 0.72791 0.00000 0.00% 0.94% -1.37% -3.82% -3.23% 2026-05-22
SEKCHF 0.0839435 0.0002584 -0.31% 0.83% -1.16% -2.41% -2.59% 2026-05-22
SEKCAD 0.14790 0.00042 0.29% 1.64% -0.03% -0.63% 2.73% 2026-05-22
SEKMXN 1.85354 0.00106 0.06% 1.01% -1.46% -5.18% -8.14% 2026-05-22
SEKINR 10.22477 0.06836 -0.66% -0.06% 0.43% 4.88% 14.58% 2026-05-22
SEKBRL 0.53684 0.00034 -0.06% 0.40% -0.81% -10.30% -9.50% 2026-05-22
SEKRUB 7.59132 0.03129 -0.41% -3.00% -6.88% -11.14% -8.21% 2026-05-22
SEKKRW 162.310 1.251 0.78% 1.70% 1.12% 3.86% 13.13% 2026-05-22
SEKIDR 1893.08 3.86 0.20% 0.97% 1.28% 4.53% 11.46% 2026-05-22
SEKTRY 4.89452 0.01632 0.33% 0.84% 0.39% 5.05% 21.19% 2026-05-22
SEKSAR 0.40154 0.00021 -0.05% 0.15% -1.37% -1.32% 3.14% 2026-05-22
SEKSCR 1.47345 0.00361 -0.24% -0.56% -2.31% -10.87% -4.69% 2026-05-22
SEKSDG 64.2551 0.0051 0.01% 0.20% -1.37% -1.29% 3.10% 2026-05-22
SEKSGD 0.13702 0.00020 0.15% 1.10% -0.75% -1.80% 1.63% 2026-05-22
SEKSLL 2580.06 0.97 -0.04% 0.16% -1.65% 2.67% 9.74% 2026-05-22
SEKSOL 0.001 0.000 2.70% 6.33% 0.63% 44.69% 109.11% 2026-05-22
SEKSOS 61.1681 0.0076 -0.01% 0.17% -1.40% -1.16% 3.12% 2026-05-22
SEKSRD 3.96512 0.01141 -0.29% 0.14% -2.51% -4.57% 4.12% 2026-05-22
SEKSTD 2.28087 0.00049 0.02% 0.65% -0.63% -0.21% 0.16% 2026-05-22
SEKSVC 0.93653 0.00059 -0.06% 0.12% -1.45% -1.39% 3.06% 2026-05-22
SEKSYP 12.359 0.005 -0.04% 0.15% -1.42% 3.01% -99.08% 2026-05-22
SEKSZL 1.76507 0.00313 0.18% 0.22% -1.24% -1.86% -5.59% 2026-05-22
SEKTHB 3.49267 0.00090 0.03% 0.89% -0.20% 2.21% 2.62% 2026-05-22
SEKTJS 0.99435 0.00045 0.05% -0.04% -2.70% -0.74% -7.44% 2026-05-22
SEKTMT 0.37465 0.00007 -0.02% 0.19% -1.39% -1.31% 3.14% 2026-05-21
SEKTND 0.31334 0.00201 0.65% 1.12% 0.47% 0.10% 0.60% 2026-05-22
SEKMYR 0.42456 0.00040 0.09% 1.07% -1.04% -3.56% -4.32% 2026-05-22
SEKMZN 6.83726 0.02819 0.41% 0.62% -0.95% -0.93% 3.07% 2026-05-22
SEKNAD 1.75837 0.00255 -0.15% -0.16% -1.62% -2.09% -5.91% 2026-05-22
SEKNGN 146.8395 0.1838 0.13% 0.36% 0.37% -6.37% -11.03% 2026-05-22
SEKNIO 3.93867 0.00055 -0.01% 0.17% -1.40% -1.34% 3.11% 2026-05-22
SEKNOK 0.98689 0.00200 -0.20% -0.01% -2.20% -9.83% -6.70% 2026-05-22
SEKNPR 16.3781 0.0992 -0.60% 0.04% 0.54% 4.99% 14.66% 2026-05-22
SEKNZD 0.18321 0.00100 0.55% 1.08% -0.68% -2.79% 4.64% 2026-05-22
SEKOMR 0.0411948 0.0000138 0.03% 0.21% -1.36% -1.31% 3.09% 2026-05-22
SEKPAB 0.10702 0.00002 -0.02% 0.17% -1.41% -1.35% 3.11% 2026-05-22
SEKPEN 0.36492 0.00003 -0.01% -0.21% -2.42% 0.02% -3.93% 2026-05-22
SEKPGK 0.46677 0.00009 -0.02% 0.29% -0.93% 1.01% 9.68% 2026-05-22
SEKPHP 6.58816 0.00853 -0.13% 0.08% 0.88% 3.08% 13.84% 2026-05-22
SEKPKR 29.7988 0.0263 -0.09% 0.11% -1.54% -1.98% 1.89% 2026-05-22
SEKPLN 0.39053 0.00016 -0.04% 0.50% -0.78% 0.18% -0.15% 2026-05-22
SEKPYG 652.262 0.647 0.10% 0.18% -5.10% -8.41% -21.24% 2026-05-22
SEKQAR 0.39132 0.00111 0.28% 0.47% -1.05% -1.31% 3.45% 2026-05-22
SEKRON 0.48348 0.00023 0.05% 1.52% 2.43% 2.70% 3.90% 2026-05-22
SEKRSD 10.8172 0.0002 0.00% 0.61% -0.59% -0.20% 0.23% 2026-05-22
SEKTTD 0.72648 0.00005 -0.01% 0.17% -1.28% -1.47% 2.97% 2026-05-22
SEKTWD 3.36363 0.01364 -0.40% -0.21% -1.57% -1.09% 7.81% 2026-05-22
SEKTZS 281.417 2.567 0.92% 1.50% -0.48% 5.45% 0.51% 2026-05-22
SEKUAH 4.73718 0.00048 0.01% 0.65% -0.70% 3.11% 9.84% 2026-05-22
SEKUGX 405.323 0.497 0.12% 1.42% 0.73% 3.13% 7.07% 2026-05-22
SEKUNI 0.031 0.001 2.94% 4.24% -6.55% 58.68% 74.44% 2026-05-22
SEKURY 4.28487 0.00064 -0.01% 0.12% -0.19% 1.14% -0.63% 2026-05-22
SEKUSC 0.107 0.000 0.07% 1.20% -0.81% -1.30% 2.13% 2026-05-22
SEKUSD 0.10709 0.00004 0.04% 1.19% -0.82% -1.28% 2.10% 2026-05-22
SEKUST 0.107 0.000 0.07% 1.26% -0.69% -1.31% 2.24% 2026-05-22
SEKUZS 1284.17 2.63 -0.20% 0.08% -1.76% -1.39% -4.13% 2026-05-22
SEKVND 2821.03 0.12 0.00% 0.22% -1.27% -1.12% 4.63% 2026-05-22
SEKXAF 60.5340 0.0777 0.13% -1.26% -2.66% -0.04% -0.43% 2026-05-22
SEKXLM 0.74 0.01 0.86% 7.71% 19.60% 36.34% 100.43% 2026-05-22
SEKXMR 0.000 0.000 2.50% 0.80% -1.73% 11.72% 4.38% 2026-05-22
SEKXOF 60.5340 0.0006 0.00% 1.53% -0.10% -0.18% 0.64% 2026-05-22
SEKXPF 11.0057 0.0049 -0.04% 0.59% -0.69% -0.28% 0.10% 2026-05-22
SEKXRP 0.07989 0.00186 2.38% 8.24% 6.45% 35.46% 74.91% 2026-05-22
SEKYER 25.5353 0.0001 0.00% 0.14% -1.39% -1.24% 0.89% 2026-05-22
SEKZAR 1.75845 0.00032 -0.02% -0.11% -1.58% -2.13% -5.96% 2026-05-22
SEKZIG 2.82 0.00 -0.13% 2.03% 2.76% -0.57% 0.90% 2026-05-22
SEKZMW 2.01 0.00 0.01% -0.36% -2.72% -16.06% -28.83% 2026-05-22
SEKILS 0.30943 0.00126 -0.41% -0.13% -5.18% -10.50% -17.03% 2026-05-22
SEKRWF 156.483 0.150 -0.10% 0.12% -1.37% -0.97% 6.68% 2026-05-22
SEKKYD 0.0889739 0.0000161 -0.02% 0.19% -1.39% -1.32% 3.12% 2026-05-21
SEKKZT 50.4727 0.0598 0.12% 0.02% 0.34% -8.30% -4.19% 2026-05-22
SEKLAK 2345.84 0.13 -0.01% 0.11% -1.44% 0.02% 4.61% 2026-05-22
SEKLBP 9587.639 1.845 0.02% 0.21% -1.37% -1.31% 3.09% 2026-05-22
SEKLKR 35.6067 1.3652 -3.69% 2.44% 3.18% 5.92% 14.73% 2026-05-22
SEKLNK 0.011 0.000 2.36% 6.94% -2.62% 26.24% 66.09% 2026-05-22
SEKLRD 19.5567 0.0067 -0.03% 0.12% -1.77% 1.79% -5.79% 2026-05-22
SEKLSL 1.75755 0.00267 -0.15% -0.21% -1.66% -2.13% -5.91% 2026-05-22
SEKLTC 0.002011174 0.000034567 1.75% 9.26% 4.77% 42.35% 82.48% 2026-05-22
SEKLUN 1188.97 149.08 -11.14% -21.35% -44.94% -45.20% -20.64% 2026-05-22
SEKLYD 0.68212 0.00158 0.23% 0.86% -0.79% 16.10% 20.29% 2026-05-22
SEKMAD 0.98707 0.00009 0.01% 0.42% -1.75% -0.16% 2.92% 2026-05-22
SEKMDL 1.85604 0.00525 0.28% 1.11% -0.12% 2.21% 3.48% 2026-05-22
SEKMGA 449.733 0.023 -0.01% 0.76% -0.20% -9.68% -3.69% 2026-05-22
SEKMKD 5.69314 0.00432 0.08% 0.89% -0.10% 0.16% 0.43% 2026-05-21
SEKMMK 224.025 0.094 -0.04% 0.15% -1.43% -1.37% 3.09% 2026-05-22
SEKMNT 382.951 0.267 -0.07% 0.15% -1.40% -0.84% 3.14% 2026-05-22
SEKMOP 0.86402 0.00006 0.01% 0.17% -1.39% -0.73% 3.18% 2026-05-22
SEKMTC 1.16 0.01 -1.12% -0.53% 1.13% 7.17% 158.10% 2026-05-22
SEKMUR 5.06963 0.00324 0.06% 1.17% 0.40% 1.04% 7.46% 2026-05-22
SEKMVR 1.65421 0.00069 -0.04% 0.15% -1.43% -1.37% 3.09% 2026-05-22
SEKMWK 185.5016 0.0774 -0.04% 0.15% -1.43% -1.37% 3.09% 2026-05-22
SEKBSD 0.10706 0.00001 0.01% 0.20% -1.37% -1.31% 3.14% 2026-05-22
SEKBTC 0.00000141016 0.00000002973 2.15% 5.37% 2.21% 13.74% 44.27% 2026-05-22
SEKBWP 1.44572 0.05807 -3.86% -3.93% -0.93% -5.05% 3.00% 2026-05-22
SEKBYR 0.29395 0.00104 0.36% -1.23% -3.69% -7.76% -13.47% 2026-05-22
SEKCDF 245.998 0.064 0.03% 0.21% -2.46% -0.65% -18.28% 2026-05-22
SEKCLP 96.4229 0.2161 0.22% 0.86% -0.23% -1.26% -1.49% 2026-05-22
SEKIQD 140.217 0.011 -0.01% 0.18% -1.39% -1.33% 3.12% 2026-05-22
SEKIRR 141570.01 41.41 0.03% 0.78% -1.08% 3,003.51% 3,147.23% 2026-05-21
SEKISK 13.2315 0.0195 -0.15% 0.53% -0.78% -2.67% -0.69% 2026-05-22
SEKJMD 16.8975 0.0004 0.00% 0.09% -1.39% -1.98% 2.51% 2026-05-22
SEKJOD 0.0758682 0.0000260 -0.03% 0.15% -1.42% -1.36% 3.24% 2026-05-22
SEKKES 13.8789 0.0059 0.04% 0.58% -1.00% -0.82% 3.49% 2026-05-22
SEKKGS 9.35780 0.00321 -0.03% 0.15% -1.39% -1.35% 3.09% 2026-05-22
SEKKHR 428.972 0.694 -0.16% 0.07% -1.25% -1.36% 3.24% 2026-05-22
SEKKMF 45.3711 0.1247 -0.27% 0.64% -0.54% -0.44% 0.25% 2026-05-22
SEKCOP 394.408 0.853 -0.22% -2.63% 1.76% -3.56% -9.08% 2026-05-22
SEKCRC 48.5887 0.1395 0.29% 0.04% -1.84% -9.97% -7.97% 2026-05-22
SEKCUC 2.56857 0.00049 -0.02% 0.17% -1.40% -1.34% 3.11% 2026-05-22
SEKCVE 10.1936 0.0043 -0.04% 0.71% -0.61% -0.46% 0.18% 2026-05-22
SEKCZK 2.23822 0.00053 0.02% 0.53% -0.80% 0.27% -2.31% 2026-05-22
SEKDAI 0.107 0.000 0.04% 1.11% -6.74% -1.27% 2.14% 2026-05-22
SEKDJF 19.0588 0.0036 -0.02% 0.17% -1.40% -1.34% 3.11% 2026-05-22
SEKDKK 0.68862 0.00014 0.02% 0.64% -0.63% -0.22% 0.33% 2026-05-22
SEKDOP 6.30990 0.01105 -0.17% -1.15% -2.47% -7.80% 2.93% 2026-05-22
SEKDOT 0.083 0.000 0.11% 3.68% -4.26% 37.19% 261.98% 2026-05-22
SEKDZD 14.2379 0.0535 0.38% 0.45% -1.02% 1.30% 3.35% 2026-05-22
SEKEGP 5.66369 0.00108 -0.02% 0.24% 0.32% 9.45% 9.35% 2026-05-22
SEKERN 1.60509 0.00057 -0.04% 0.15% -1.42% -1.36% 3.09% 2026-05-22
SEKETB 17.25596 0.11557 0.67% 2.32% 0.78% 2.37% 22.80% 2026-05-22
SEKETH 0.0000517058 0.0000014817 2.95% 8.64% 11.63% 41.42% 24.61% 2026-05-22
SEKEUR 0.0922552 0.0001232 0.13% 1.26% -0.18% -0.15% 0.03% 2026-05-22
SEKFJD 0.23592 0.00017 0.07% 0.75% -2.04% -4.37% 0.16% 2026-05-22
SEKGBP 0.0797860 0.0000915 0.11% 0.47% -0.49% -1.00% 3.01% 2026-05-22
SEKGEL 0.28539 0.00010 -0.04% -0.07% -2.14% -2.42% 0.49% 2026-05-22
SEKGHS 1.24448 0.00427 0.34% 2.42% 3.52% 9.21% 3.09% 2026-05-22
SEKGMD 7.93986 0.00280 -0.04% 0.19% -1.39% -0.88% 5.15% 2026-05-22
SEKGNF 937.856 0.331 -0.04% 0.10% -1.57% -1.18% 4.31% 2026-05-22
SEKGTQ 0.81592 0.00029 -0.04% 0.10% -1.68% -1.94% 2.41% 2026-05-22
SEKGYD 22.3857 0.0079 -0.04% 0.15% -1.47% -1.41% 2.99% 2026-05-22
SEKHKD 0.83896 0.00036 0.04% 1.24% -0.80% -0.63% 2.13% 2026-05-22
SEKHNL 2.84693 0.00101 -0.04% 0.19% -1.30% -0.45% 5.37% 2026-05-22
SEKHTG 14.0170 0.0005 0.00% 0.20% -1.43% -1.27% 3.20% 2026-05-22
SEKHUF 33.0345 0.0252 -0.08% 0.87% -2.31% -6.99% -10.95% 2026-05-22
SEKADA 0.44 0.01 2.04% 7.83% 1.03% 33.86% 209.95% 2026-05-22
SEKAED 0.39313 0.00005 -0.01% 0.17% -1.40% -1.33% 3.12% 2026-05-22
SEKAFN 6.6891 0.1318 -1.93% -1.67% -4.39% -6.67% -7.86% 2026-05-22
SEKALG 0.95 0.01 1.18% 0.94% -8.39% -3.40% 107.69% 2026-05-22
SEKALL 8.7964 0.0102 0.12% 0.59% -0.69% -1.44% -2.49% 2026-05-22
SEKAMD 39.3821 0.0049 0.01% -0.05% -2.57% -4.81% -1.31% 2026-05-22
SEKAOA 98.2493 0.2115 -0.21% 0.17% -1.60% -1.45% 3.04% 2026-05-22
SEKARS 149.9425 1.1781 0.79% 0.84% 0.20% -4.76% 27.10% 2026-05-22
SEKATM 0.051 0.001 -1.84% -6.69% -9.17% -9.02% 134.24% 2026-05-22
SEKAUD 0.15044 0.00072 0.48% 1.70% -0.68% -7.46% -7.36% 2026-05-22
SEKAVX 0.012 0.000 2.32% 4.59% 0.89% 31.55% 155.10% 2026-05-22
SEKAZN 0.18194 0.00003 -0.02% 0.17% -1.40% -1.34% 3.11% 2026-05-22
SEKBCH 0.000 0.000 1.84% 15.49% 22.26% 58.19% 16.43% 2026-05-22
SEKBDT 13.15571 0.00238 -0.02% 0.31% -1.22% -0.84% 4.06% 2026-05-21
SEKBHD 0.0403593 0.0000167 -0.04% 0.13% -1.41% -1.30% 3.13% 2026-05-22
SEKBIF 317.865 0.935 -0.29% -0.08% -1.55% -0.96% 2.90% 2026-05-22
SEKBNB 0.000 0.000 0.82% 4.25% -2.92% 30.75% 2.72% 2026-05-22
SEKBND 0.13690 0.00012 0.08% 0.41% -1.14% -1.87% 2.03% 2026-05-22
SEKBOB 0.73974 0.00261 -0.35% -0.02% -1.59% -1.53% 2.91% 2026-05-22