Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SEKJPY 15.1171 0.0061 -0.04% -0.69% 1.38% 6.29% -1.60% 2025-07-04
SEKCNY 0.75411 0.00394 0.53% -0.36% 0.54% 13.71% 8.33% 2025-07-07
SEKCHF 0.0837679 0.0005314 0.64% -0.53% -2.26% 2.14% -2.08% 2025-07-07
SEKCAD 0.14349 0.00117 0.82% -0.59% 0.38% 10.41% 10.13% 2025-07-07
SEKMXN 1.96849 0.01792 0.92% -0.86% -1.70% 4.45% 13.91% 2025-07-07
SEKINR 8.94591 0.01963 0.22% -0.73% -0.30% 15.66% 12.54% 2025-07-04
SEKBRL 0.56689 0.00153 0.27% -1.84% -3.70% 1.41% 8.47% 2025-07-04
SEKRUB 8.24203 0.02208 -0.27% -0.52% -0.42% -19.66% -2.73% 2025-07-04
SEKKRW 142.592 0.094 0.07% -0.19% 0.24% 6.72% 8.46% 2025-07-04
SEKIDR 1694.25 1.63 -0.10% -0.62% -0.46% 15.23% 8.93% 2025-07-04
SEKTRY 4.17495 0.01577 0.38% -0.15% 2.05% 30.72% 34.39% 2025-07-04
SEKSAR 0.39249 0.00054 0.14% -0.53% 0.20% 15.60% 9.90% 2025-07-04
SEKSCR 1.47688 0.00412 0.28% -0.34% -0.54% 14.65% 12.63% 2025-07-04
SEKSDG 62.8491 0.0889 0.14% -0.52% 0.23% 16.12% 10.23% 2025-07-04
SEKSGD 0.13438 0.00094 0.70% -0.17% -0.03% 8.86% 4.34% 2025-07-07
SEKSLL 2381.29 23.12 0.98% -0.67% 1.32% 15.16% 11.14% 2025-07-03
SEKSOL 0.001 0.000 -2.79% -7.15% -4.73% 44.12% -2.69% 2025-07-07
SEKSOS 59.7930 0.0657 0.11% -0.56% 0.18% 16.47% 10.57% 2025-07-04
SEKSRD 3.97430 0.05192 1.32% 0.09% 4.54% 24.05% 37.48% 2025-07-04
SEKSSP 472.5239 4.1656 -0.87% -1.82% 0.96% 34.63% 219.84% 2025-07-03
SEKSTD 2.19979 0.00235 0.11% -1.14% -2.82% 1.81% 1.83% 2025-07-04
SEKSVC 0.91554 0.00061 0.07% -0.60% 0.17% 15.76% 9.87% 2025-07-04
SEKSYP 1359.149 8.172 -0.60% -1.17% 0.58% 15.63% 9.63% 2025-07-03
SEKSZL 1.83896 0.00886 0.48% -2.06% -1.30% 8.11% 5.10% 2025-07-04
SEKTHB 3.38841 0.00293 -0.09% -0.84% -0.57% 9.20% -2.87% 2025-07-04
SEKTJS 1.01752 0.00407 -0.40% -2.31% -1.59% 3.75% 0.37% 2025-07-04
SEKTMT 0.36736 0.00163 0.45% -0.22% 0.51% 16.30% 10.41% 2025-07-04
SEKTND 0.30484 0.00265 0.88% 0.17% -1.02% 5.77% 2.68% 2025-07-04
SEKMYR 0.44177 0.00048 0.11% -0.70% -0.40% 9.30% -1.48% 2025-07-04
SEKMZN 6.68878 0.00957 0.14% -0.52% 0.21% 15.80% 9.99% 2025-07-04
SEKNAD 1.84364 0.01318 0.72% -1.81% -0.96% 8.32% 5.32% 2025-07-04
SEKNGN 160.1227 0.2339 -0.15% -1.38% -2.95% 14.73% 10.19% 2025-07-04
SEKNIO 3.85003 0.00408 0.11% -0.56% 0.17% 16.38% 9.82% 2025-07-04
SEKNOK 1.06364 0.00907 0.86% 0.08% 0.99% 3.37% 5.72% 2025-07-07
SEKNPR 14.2865 0.0204 0.14% -0.98% -0.48% 15.39% 12.32% 2025-07-04
SEKNZD 0.17518 0.00218 1.26% 0.45% 1.24% 8.40% 12.70% 2025-07-07
SEKOMR 0.0402939 0.0000827 0.21% -0.46% 0.27% 15.79% 9.94% 2025-07-04
SEKPAB 0.10474 0.00023 0.22% -0.44% 0.29% 15.88% 9.99% 2025-07-04
SEKPEN 0.37101 0.00042 0.11% -0.65% -1.79% 9.34% 2.41% 2025-07-04
SEKPGK 0.43217 0.00162 0.38% -0.43% 0.69% 17.71% 17.83% 2025-07-04
SEKPHP 5.90876 0.01702 0.29% -0.77% 1.51% 12.54% 6.08% 2025-07-04
SEKPKR 29.7009 0.0254 0.09% -0.48% 0.81% 18.04% 11.98% 2025-07-04
SEKPLN 0.37702 0.00052 0.14% -1.18% -3.63% 0.98% -0.01% 2025-07-04
SEKPYG 833.772 0.881 0.11% -0.69% -0.05% 18.08% 16.20% 2025-07-04
SEKQAR 0.38240 0.00150 0.39% -0.31% 0.48% 16.09% 10.18% 2025-07-04
SEKRON 0.44932 0.00031 -0.07% -1.53% -2.75% 3.45% 2.51% 2025-07-04
SEKRSD 10.4126 0.0049 -0.05% -1.18% -2.89% 1.94% 1.02% 2025-07-04
SEKTTD 0.70959 0.00078 0.11% -0.64% 0.40% 16.03% 10.05% 2025-07-04
SEKTWD 3.02691 0.00276 0.09% -1.52% -3.25% 2.09% -2.26% 2025-07-04
SEKTZS 277.008 1.103 0.40% 0.30% -0.85% 26.38% 9.58% 2025-07-04
SEKUAH 4.36357 0.00029 0.01% -0.18% 0.55% 14.81% 13.06% 2025-07-04
SEKUGX 375.320 0.346 0.09% -0.57% -1.27% 13.06% 6.53% 2025-07-04
SEKUNI 0.014 0.001 -5.56% -6.45% -19.39% 108.63% 15.85% 2025-07-07
SEKURY 4.19923 0.00473 0.11% -0.92% -3.27% 6.41% 9.41% 2025-07-04
SEKUSC 0.105 0.000 0.32% -0.44% 0.51% 16.23% 10.00% 2025-07-07
SEKUSD 0.10507 0.00034 0.33% -0.43% 0.52% 16.25% 10.01% 2025-07-07
SEKUST 0.105 0.000 0.35% -0.39% 0.56% 16.02% 10.01% 2025-07-07
SEKUZS 1313.84 1.45 0.11% -0.78% -2.03% 12.68% 9.63% 2025-07-04
SEKVND 2738.87 0.71 0.03% -0.34% 0.54% 18.92% 13.03% 2025-07-04
SEKXAF 58.2705 1.1088 -1.87% -3.71% -4.67% 0.69% 0.75% 2025-07-04
SEKXLM 0.42 0.02 -5.32% -6.32% 2.68% 52.94% -62.61% 2025-07-07
SEKXMR 0.000 0.000 -1.34% -3.92% 0.22% -29.71% -46.23% 2025-07-07
SEKXOF 58.2705 0.2153 0.37% -1.10% -3.13% 2.86% 0.75% 2025-07-04
SEKXPF 10.5942 0.0271 -0.26% -1.40% -3.07% 2.00% 0.75% 2025-07-04
SEKXRP 0.04608 0.00107 -2.28% -6.45% -7.55% 5.75% -79.42% 2025-07-07
SEKYER 25.3431 0.0413 0.16% -0.57% -0.32% 12.57% 6.48% 2025-07-04
SEKZAR 1.84348 0.01389 0.76% -1.73% -1.03% 8.20% 6.00% 2025-07-04
SEKZIG 2.81 0.00 -0.10% -0.75% 0.06% 20.69% 114.54% 2025-07-04
SEKZMW 2.53 0.00 0.12% 1.04% -6.38% 0.14% 9.29% 2025-07-04
SEKILS 0.35010 0.00311 0.90% -1.21% -3.89% 6.49% -1.46% 2025-07-04
SEKRWF 150.406 0.276 0.18% -0.47% -0.34% 21.52% 20.74% 2025-07-04
SEKKYD 0.0868737 0.0005224 -0.60% -1.17% 0.58% 15.63% 9.76% 2025-07-03
SEKKZT 54.3570 0.0684 0.13% -0.34% 2.04% 14.64% 20.16% 2025-07-04
SEKLAK 2254.00 1.92 0.09% -0.66% -0.05% 14.90% 7.15% 2025-07-04
SEKLBP 9372.109 8.040 0.09% -0.58% 0.15% 15.85% 9.89% 2025-07-04
SEKLKR 31.3840 0.0259 0.08% -0.40% 0.44% 18.43% 8.36% 2025-07-04
SEKLNK 0.008 0.000 -2.73% -4.09% -4.35% 70.72% 0.33% 2025-07-07
SEKLRD 20.9542 0.1260 -0.60% -0.93% 1.08% 25.65% 13.04% 2025-07-03
SEKLSL 1.84320 0.01274 0.70% -1.83% -0.97% 8.29% 5.30% 2025-07-04
SEKLTC 0.001210775 0.000004668 0.39% -2.61% -2.89% 37.59% -21.32% 2025-07-07
SEKLUN 1741.83 10.47 -0.60% -17.22% 0.28% 111.98% 46.36% 2025-07-03
SEKLYD 0.56342 0.00050 0.09% -1.13% -1.05% 27.12% 21.46% 2025-07-04
SEKMAD 0.94028 0.00017 -0.02% -1.09% -1.83% 2.82% -0.35% 2025-07-04
SEKMDL 1.76299 0.01768 1.01% -0.55% -2.04% 6.69% 3.68% 2025-07-04
SEKMGA 470.806 10.329 2.24% 1.67% -0.64% 11.01% 10.88% 2025-07-04
SEKMKD 5.47317 0.00208 0.04% -0.95% -2.66% 2.75% 1.00% 2025-07-04
SEKMMK 218.812 1.316 -0.60% -0.67% 0.07% 15.63% 9.77% 2025-07-03
SEKMNT 375.204 0.537 0.14% -0.50% 0.46% 21.38% 15.51% 2025-07-04
SEKMOP 0.84680 0.00121 0.14% -0.51% 0.27% 17.05% 10.54% 2025-07-04
SEKMTC 0.57 0.02 -3.44% -6.05% 8.50% 182.80% 179.11% 2025-07-07
SEKMUR 4.70444 0.01509 0.32% -0.96% -1.65% 11.21% 4.69% 2025-07-04
SEKMVR 1.61803 0.00231 0.14% -0.52% 0.21% 16.09% 10.21% 2025-07-04
SEKMWK 181.4805 0.2952 0.16% -0.50% 0.23% 15.81% 9.90% 2025-07-04
SEKBSD 0.10459 0.00008 0.08% -0.59% 0.14% 15.71% 9.83% 2025-07-04
SEKBTC 0.00000096766 0.00000000173 -0.18% -1.77% -5.98% -0.10% -42.48% 2025-07-07
SEKBWP 1.38669 0.00245 0.18% -1.22% -1.42% 9.85% 7.20% 2025-07-04
SEKBYR 0.34232 0.00030 0.09% -0.58% 0.15% 15.96% 9.83% 2025-07-04
SEKCDF 304.228 1.829 -0.60% -1.06% 0.80% 17.83% 12.26% 2025-07-03
SEKCLP 97.3642 0.4012 0.41% -0.65% -0.63% 8.32% 9.40% 2025-07-04
SEKIQD 137.025 0.117 0.09% -0.58% 0.15% 15.81% 9.84% 2025-07-04
SEKIRR 4389.67 26.39 -0.60% -1.40% 0.58% 15.63% 9.60% 2025-07-03
SEKISK 12.6534 0.0048 -0.04% -0.91% -4.34% 0.72% -3.76% 2025-07-04
SEKJMD 16.6958 0.0150 0.09% -0.98% 0.29% 19.39% 12.31% 2025-07-04
SEKJOD 0.0745429 0.0003288 -0.44% -0.27% 1.32% 16.26% 10.32% 2025-07-02
SEKKES 13.5187 0.0161 0.12% -0.59% 0.15% 16.08% 10.71% 2025-07-04
SEKKGS 9.15027 0.01089 0.12% -0.37% 0.19% 16.37% 11.72% 2025-07-04
SEKKHR 420.258 0.443 0.11% -0.36% 0.37% 15.75% 7.45% 2025-07-04
SEKKMF 43.7371 0.1705 -0.39% -1.20% -3.15% 2.09% 0.64% 2025-07-04
SEKCOP 418.506 1.512 0.36% -1.67% -2.53% 5.10% 7.40% 2025-07-04
SEKCRC 52.8456 0.0640 0.12% -0.41% -0.58% 15.40% 5.65% 2025-07-04
SEKCUC 2.50823 0.01508 -0.60% -1.17% 0.58% 15.63% 9.60% 2025-07-03
SEKCVE 9.8293 0.0069 -0.07% -1.21% -2.92% 1.94% 0.84% 2025-07-04
SEKCZK 2.18987 0.00327 0.15% -1.62% -3.56% -0.41% -1.00% 2025-07-04
SEKDAI 0.105 0.000 0.35% -0.41% 0.56% 16.30% 10.02% 2025-07-07
SEKDJF 18.6337 0.0226 0.12% -0.55% 0.19% 16.08% 9.90% 2025-07-04
SEKDKK 0.66299 0.00048 0.07% -1.23% -2.83% 1.89% 0.93% 2025-07-04
SEKDOP 6.26040 0.00549 0.09% 0.02% 1.55% 13.75% 11.13% 2025-07-04
SEKDOT 0.031 0.000 -0.32% -0.95% 13.80% 127.45% 84.85% 2025-07-07
SEKDZD 13.5372 0.0085 0.06% -0.56% -1.52% 10.67% 5.75% 2025-07-04
SEKEGP 5.16485 0.00730 0.14% -1.62% -0.44% 12.51% 13.16% 2025-07-04
SEKERN 1.56955 0.00190 0.12% -0.55% 0.19% 15.77% 9.90% 2025-07-04
SEKETB 14.51708 0.01276 0.09% 0.28% 1.92% 25.87% 163.97% 2025-07-04
SEKETH 0.0000410161 0.0000007158 -1.72% -5.79% -5.19% 51.14% 28.45% 2025-07-07
SEKEUR 0.0895760 0.0006641 0.75% -0.52% -1.91% 2.66% 1.63% 2025-07-07
SEKFJD 0.23442 0.00070 0.30% -0.55% -0.19% 11.31% 9.14% 2025-07-04
SEKGBP 0.0771458 0.0004148 0.54% 0.24% 0.16% 6.85% 3.51% 2025-07-07
SEKGEL 0.28430 0.00024 0.08% -0.77% -0.33% 11.74% 7.99% 2025-07-04
SEKGHS 1.08262 0.00095 0.09% -0.46% 1.14% -18.52% -26.04% 2025-07-04
SEKGMD 7.60969 0.00922 0.12% -0.55% 0.19% 16.69% 16.00% 2025-07-04
SEKGNF 907.512 1.361 0.15% -0.45% 0.25% 16.72% 10.69% 2025-07-04
SEKGTQ 0.80434 0.00077 0.10% -0.58% 0.21% 15.50% 8.72% 2025-07-04
SEKGYD 21.8581 0.0053 -0.02% -0.69% -0.05% 15.60% 10.11% 2025-07-04
SEKHKD 0.82480 0.00296 0.36% -0.42% 0.57% 17.49% 10.53% 2025-07-07
SEKHNL 2.73374 0.00325 0.12% -0.56% 0.37% 19.47% 15.91% 2025-07-04
SEKHTG 13.7336 0.0114 0.08% -0.39% 0.50% 16.71% 8.96% 2025-07-04
SEKHUF 35.4093 0.0161 0.05% -1.50% -4.02% -1.37% 2.30% 2025-07-04
SEKADA 0.18 0.00 -2.08% -5.21% 7.43% 66.86% -34.23% 2025-07-07
SEKAED 0.38429 0.00042 0.11% -0.54% 0.18% 15.75% 9.89% 2025-07-04
SEKAFN 7.3075 0.0054 0.07% -1.10% 0.76% 14.92% 7.96% 2025-07-04
SEKALG 0.60 0.00 -0.64% -0.76% 4.32% 125.60% -18.13% 2025-07-07
SEKALL 8.7051 0.0161 0.19% -1.34% -3.13% 1.59% -1.63% 2025-07-04
SEKAMD 40.2020 0.0222 0.06% -0.73% 0.26% 12.44% 8.83% 2025-07-04
SEKAOA 96.4606 0.1970 0.20% -0.47% 0.24% 15.67% 15.84% 2025-07-04
SEKARS 129.8853 1.2101 0.94% 3.90% 4.97% 39.38% 49.30% 2025-07-04
SEKATM 0.026 0.000 -1.54% -4.12% 0.83% 76.03% 54.33% 2025-07-07
SEKAUD 0.16167 0.00168 1.05% 0.01% 0.63% 10.71% 14.24% 2025-07-07
SEKAVX 0.006 0.000 -1.77% -3.66% 3.90% 127.31% 52.63% 2025-07-07
SEKAZN 0.17786 0.00019 0.11% -0.56% 0.17% 16.09% 9.89% 2025-07-04
SEKBCH 0.000 0.000 -2.15% 1.35% -21.88% 1.66% -27.49% 2025-07-07
SEKBDT 12.82073 0.03766 -0.29% -0.36% 0.45% 19.20% 14.58% 2025-07-03
SEKBGN 0.17376 0.00021 -0.12% -1.16% -2.92% 1.74% 0.88% 2025-07-04
SEKBHD 0.0394424 0.0000465 0.12% -0.62% 0.17% 15.72% 9.92% 2025-07-04
SEKBIF 311.684 0.350 0.11% -0.54% 0.25% 16.60% 13.73% 2025-07-04
SEKBNB 0.000 0.000 -0.82% -2.64% -3.41% 22.72% -16.97% 2025-07-07
SEKBND 0.13331 0.00014 0.11% -0.54% -0.75% 8.03% 3.56% 2025-07-04
SEKBOB 0.72274 0.00099 -0.14% -0.95% -0.07% 15.30% 9.82% 2025-07-04