Precio Día %Día %Año Fecha
SEKCHF 0.0834823 -0.0003918 -0.47% -1.87% 2025-07-01
RSDJPY 1.44306 -0.00395 -0.27% -2.58% 2025-07-01
SEKCAD 0.14377 -0.00017 -0.12% 11.11% 2025-07-01
RSDCHF 0.00797158 -0.00000600 -0.08% -3.77% 2025-07-01
RSDCAD 0.0137284 0.0000372 0.27% 8.96% 2025-07-01
RSDAUD 0.0152963 -0.0000048 -0.03% 10.98% 2025-07-01
RSDEUR 0.00853636 -0.00000091 -0.01% -0.07% 2025-07-01
RSDGBP 0.00732247 -0.00000584 -0.08% 0.96% 2025-07-01
RSDHKD 0.0789513 -0.0000359 -0.05% 10.19% 2025-07-01
RSDNZD 0.0165126 -0.0000071 -0.04% 9.18% 2025-07-01
RSDUSD 0.01005763 -0.00000466 -0.05% 9.67% 2025-07-01
SEKAUD 0.16019 -0.00068 -0.42% 13.17% 2025-07-01
SEKEUR 0.0894027 -0.0003704 -0.41% 1.87% 2025-07-01
SEKGBP 0.0766845 -0.0003634 -0.47% 2.95% 2025-07-01
SEKHKD 0.82682 -0.00363 -0.44% 12.37% 2025-07-01
SEKNZD 0.17293 -0.00076 -0.44% 11.33% 2025-07-01
SEKUSD 0.10533 -0.00046 -0.44% 11.83% 2025-07-01
SEKJPY 15.2248 -0.0362 -0.24% 0.28% 2025-06-30
RSDSEK 0.0952013 0.0004141 0.44% -1.85% 2025-06-30
SEKJOD 0.0748682 0.0001261 0.17% 11.91% 2025-06-30
SEKRSD 10.5065 -0.0435 -0.41% 1.91% 2025-06-30